Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $11,01 | +%0,46 | $11,13 | $11,21 | $10,90 | 96,65K |
| 2026-10-01 | $10,96 | -%1,70 | $11,12 | $11,12 | $10,86 | 103,00K |
| 2026-09-30 | $11,15 | +%1,00 | $10,98 | $11,23 | $10,91 | 71,40K |
| 2026-09-29 | $11,04 | -%0,81 | $11,06 | $11,18 | $10,86 | 69,20K |
| 2026-09-28 | $11,13 | +%0,09 | $11,11 | $11,30 | $11,03 | 113,40K |
| 2026-09-25 | $11,12 | +%0,27 | $11,09 | $11,42 | $11,03 | 160,70K |
| 2026-09-24 | $11,09 | +%2,69 | $10,95 | $11,31 | $10,95 | 111,30K |
| 2026-09-23 | $10,80 | -%0,28 | $10,78 | $10,85 | $10,65 | 68,30K |
| 2026-09-22 | $10,83 | %0,00 | $10,92 | $10,99 | $10,78 | 87,70K |
| 2026-09-21 | $10,83 | +%0,56 | $10,85 | $10,95 | $10,65 | 106,60K |
| 2026-09-18 | $10,77 | -%1,01 | $10,88 | $10,98 | $10,70 | 215,40K |
| 2026-09-17 | $10,88 | -%1,89 | $11,17 | $11,29 | $10,85 | 93,80K |
| 2026-09-16 | $11,09 | -%0,45 | $11,23 | $11,28 | $10,97 | 138,50K |
| 2026-09-15 | $11,14 | -%0,54 | $11,17 | $11,41 | $11,10 | 94,00K |
| 2026-09-14 | $11,20 | -%1,58 | $11,25 | $11,28 | $11,07 | 117,10K |
| 2026-09-11 | $11,38 | -%0,09 | $11,54 | $11,56 | $11,35 | 94,90K |
| 2026-09-10 | $11,39 | -%2,82 | $11,62 | $11,83 | $11,36 | 78,20K |
| 2026-09-09 | $11,72 | -%2,09 | $12,00 | $12,00 | $11,57 | 151,50K |
| 2026-09-08 | $11,97 | +%1,53 | $11,84 | $12,15 | $11,84 | 98,90K |
| 2026-09-04 | $11,79 | +%4,43 | $11,29 | $11,85 | $11,22 | 100,10K |
| 2026-09-03 | $11,29 | -%2,92 | $11,72 | $11,72 | $11,26 | 90,10K |
| 2026-09-02 | $11,63 | +%3,29 | $11,28 | $11,77 | $11,23 | 176,10K |
| 2026-09-01 | $11,26 | -%3,35 | $11,66 | $11,66 | $11,17 | 105,90K |
| 2026-08-31 | $11,65 | +%1,30 | $11,60 | $11,75 | $11,53 | 160,00K |
| 2026-08-28 | $11,50 | -%1,54 | $11,56 | $11,72 | $11,36 | 230,70K |
| 2026-08-27 | $11,68 | +%1,65 | $11,53 | $11,74 | $11,43 | 132,40K |
| 2026-08-26 | $11,49 | -%0,26 | $11,50 | $11,75 | $11,44 | 76,30K |
| 2026-08-25 | $11,52 | -%0,09 | $11,70 | $11,73 | $11,46 | 110,80K |
| 2026-08-24 | $11,53 | -%2,37 | $11,81 | $11,81 | $11,46 | 187,80K |
| 2026-08-21 | $11,81 | +%0,25 | $11,94 | $12,13 | $11,65 | 182,00K |
| 2026-08-20 | $11,78 | -%1,26 | $12,00 | $12,05 | $11,66 | 210,30K |
| 2026-08-19 | $11,93 | -%5,02 | $12,72 | $12,75 | $11,89 | 167,70K |
| 2026-08-18 | $12,56 | -%3,68 | $12,94 | $12,94 | $12,23 | 195,40K |
| 2026-08-17 | $13,04 | +%1,64 | $12,63 | $13,17 | $12,63 | 130,10K |
| 2026-08-14 | $12,83 | +%2,80 | $12,63 | $12,96 | $12,54 | 161,80K |
| 2026-08-13 | $12,48 | -%2,73 | $12,96 | $13,13 | $12,45 | 173,50K |
| 2026-08-12 | $12,83 | -%3,02 | $13,25 | $13,30 | $12,33 | 596,40K |
| 2026-08-11 | $13,23 | -%14,42 | $14,53 | $14,61 | $13,12 | 457,30K |
| 2026-08-10 | $15,46 | -%1,21 | $15,53 | $15,79 | $15,43 | 79,40K |
| 2026-08-07 | $15,65 | -%0,19 | $15,94 | $15,99 | $15,50 | 82,50K |
| 2026-08-06 | $15,68 | +%2,22 | $15,45 | $16,00 | $15,38 | 64,00K |
| 2026-08-05 | $15,34 | -%2,23 | $15,78 | $15,96 | $15,22 | 62,80K |
| 2026-08-04 | $15,69 | +%2,62 | $15,42 | $15,75 | $15,02 | 80,00K |
| 2026-08-03 | $15,29 | +%6,33 | $14,35 | $15,72 | $14,15 | 177,60K |
| 2026-07-31 | $14,38 | +%1,27 | $14,38 | $14,63 | $13,97 | 225,80K |
| 2026-07-30 | $14,20 | +%1,21 | $14,15 | $14,55 | $14,00 | 327,50K |
| 2026-07-29 | $14,03 | -%6,78 | $15,16 | $15,20 | $14,00 | 221,20K |
| 2026-07-28 | $15,05 | -%5,17 | $15,70 | $15,72 | $14,95 | 231,00K |
| 2026-07-27 | $15,87 | -%0,44 | $15,95 | $16,00 | $15,50 | 119,30K |
| 2026-07-24 | $15,94 | -%4,67 | $16,42 | $16,60 | $15,44 | 272,90K |
| 2026-07-23 | $16,72 | +%2,45 | $16,07 | $16,75 | $16,07 | 101,60K |
| 2026-07-22 | $16,32 | +%0,49 | $16,37 | $16,56 | $16,13 | 84,30K |
| 2026-07-21 | $16,24 | +%2,01 | $16,04 | $16,41 | $15,95 | 74,10K |
| 2026-07-20 | $15,92 | -%0,50 | $16,13 | $16,29 | $15,75 | 64,20K |
| 2026-07-17 | $16,00 | -%1,11 | $15,88 | $16,43 | $15,77 | 63,00K |
| 2026-07-16 | $16,18 | -%1,10 | $16,30 | $16,57 | $15,81 | 84,50K |
| 2026-07-15 | $16,36 | +%0,74 | $16,17 | $16,94 | $15,86 | 85,70K |
| 2026-07-14 | $16,24 | -%1,04 | $16,45 | $16,81 | $16,06 | 76,80K |
| 2026-07-13 | $16,41 | -%2,55 | $16,86 | $17,17 | $16,37 | 98,50K |
| 2026-07-10 | $16,84 | +%1,57 | $16,50 | $17,04 | $16,26 | 111,60K |
| 2026-07-09 | $16,58 | -%0,96 | $16,76 | $16,98 | $16,49 | 90,50K |
| 2026-07-08 | $16,74 | -%0,42 | $16,72 | $17,01 | $16,31 | 110,20K |
| 2026-07-07 | $16,81 | +%0,60 | $16,51 | $17,19 | $16,08 | 151,00K |
| 2026-07-06 | $16,71 | -%6,44 | $17,52 | $18,28 | $16,61 | 225,60K |
| 2026-07-02 | $17,86 | -%5,60 | $19,17 | $19,34 | $17,70 | 99,90K |
| 2026-07-01 | $18,92 | -%2,17 | $19,21 | $19,21 | $18,49 | 147,90K |
| 2026-06-30 | $19,34 | +%1,20 | $19,12 | $19,65 | $18,89 | 94,90K |
| 2026-06-29 | $19,11 | +%0,90 | $18,98 | $19,46 | $18,55 | 111,60K |
| 2026-06-26 | $18,94 | +%1,28 | $18,52 | $19,33 | $18,40 | 579,40K |
| 2026-06-25 | $18,70 | +%4,94 | $18,12 | $18,82 | $17,87 | 108,70K |
| 2026-06-24 | $17,82 | -%3,41 | $18,49 | $18,49 | $17,77 | 88,90K |
| 2026-06-23 | $18,45 | +%3,13 | $17,50 | $18,77 | $17,09 | 195,30K |
| 2026-06-22 | $17,89 | +%5,55 | $17,52 | $18,29 | $17,27 | 128,30K |
| 2026-06-18 | $16,95 | +%5,02 | $16,25 | $16,99 | $16,17 | 211,90K |
| 2026-06-17 | $16,14 | -%1,28 | $16,32 | $16,50 | $15,96 | 66,00K |
| 2026-06-16 | $16,35 | -%2,10 | $16,67 | $16,86 | $16,20 | 49,10K |
| 2026-06-15 | $16,70 | %0,00 | $16,80 | $17,28 | $16,62 | 79,20K |
| 2026-06-12 | $16,70 | +%1,83 | $16,36 | $17,05 | $16,28 | 68,30K |
| 2026-06-11 | $16,40 | +%4,79 | $15,70 | $16,42 | $15,62 | 100,80K |
| 2026-06-10 | $15,65 | +%1,03 | $15,62 | $16,10 | $15,48 | 64,60K |
| 2026-06-09 | $15,49 | +%0,26 | $15,53 | $16,41 | $15,05 | 86,50K |
| 2026-06-08 | $15,45 | +%3,55 | $15,11 | $15,63 | $15,04 | 76,80K |
| 2026-06-05 | $14,92 | -%3,24 | $15,32 | $15,32 | $14,78 | 70,00K |
| 2026-06-04 | $15,42 | +%1,65 | $15,19 | $15,49 | $15,05 | 46,90K |
| 2026-06-03 | $15,17 | -%0,85 | $15,30 | $15,56 | $15,07 | 78,90K |
| 2026-06-02 | $15,30 | +%1,26 | $15,13 | $15,64 | $15,13 | 112,00K |
| 2026-06-01 | $15,11 | +%1,21 | $15,41 | $15,61 | $14,77 | 240,10K |
| 2026-05-29 | $14,93 | -%9,07 | $16,04 | $16,29 | $14,73 | 402,90K |
| 2026-05-28 | $16,42 | -%0,79 | $16,55 | $17,12 | $16,00 | 220,10K |
| 2026-05-27 | $16,55 | -%9,61 | $17,80 | $18,22 | $16,50 | 282,80K |