Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,14 | +%2,73 | $4,04 | $4,17 | $3,96 | 4,22M |
| 2026-09-30 | $4,03 | %0,00 | $4,04 | $4,08 | $4,01 | 4,12M |
| 2026-09-29 | $4,03 | -%0,74 | $4,05 | $4,11 | $4,00 | 4,02M |
| 2026-09-28 | $4,06 | -%1,22 | $4,11 | $4,12 | $4,04 | 3,55M |
| 2026-09-25 | $4,11 | -%1,20 | $4,14 | $4,16 | $4,08 | 3,26M |
| 2026-09-24 | $4,16 | +%0,73 | $4,13 | $4,19 | $4,05 | 3,14M |
| 2026-09-23 | $4,13 | +%0,73 | $4,08 | $4,15 | $4,04 | 4,14M |
| 2026-09-22 | $4,10 | -%0,97 | $4,16 | $4,19 | $4,07 | 4,85M |
| 2026-09-21 | $4,14 | +%5,34 | $3,96 | $4,19 | $3,95 | 7,55M |
| 2026-09-18 | $3,93 | -%5,53 | $4,11 | $4,12 | $3,93 | 15,23M |
| 2026-09-17 | $4,16 | +%1,71 | $4,12 | $4,21 | $4,07 | 4,49M |
| 2026-09-16 | $4,09 | -%3,31 | $4,24 | $4,30 | $4,04 | 5,96M |
| 2026-09-15 | $4,23 | -%1,40 | $4,25 | $4,30 | $4,23 | 4,79M |
| 2026-09-14 | $4,29 | +%0,23 | $4,27 | $4,35 | $4,23 | 4,32M |
| 2026-09-11 | $4,28 | +%0,94 | $4,28 | $4,31 | $4,23 | 3,71M |
| 2026-09-10 | $4,24 | %0,00 | $4,26 | $4,29 | $4,21 | 3,83M |
| 2026-09-09 | $4,24 | -%3,64 | $4,40 | $4,44 | $4,13 | 7,07M |
| 2026-09-08 | $4,40 | -%3,08 | $4,54 | $4,57 | $4,39 | 4,92M |
| 2026-09-04 | $4,54 | +%2,71 | $4,36 | $4,56 | $4,36 | 2,31M |
| 2026-09-03 | $4,42 | +%0,68 | $4,42 | $4,47 | $4,36 | 3,49M |
| 2026-09-02 | $4,39 | %0,00 | $4,40 | $4,48 | $4,37 | 2,69M |
| 2026-09-01 | $4,39 | -%3,09 | $4,47 | $4,53 | $4,36 | 3,24M |
| 2026-08-31 | $4,53 | -%1,31 | $4,57 | $4,61 | $4,50 | 2,46M |
| 2026-08-28 | $4,59 | -%1,08 | $4,66 | $4,69 | $4,59 | 1,31M |
| 2026-08-27 | $4,64 | -%1,69 | $4,70 | $4,72 | $4,64 | 1,31M |
| 2026-08-26 | $4,72 | -%1,05 | $4,77 | $4,80 | $4,72 | 1,37M |
| 2026-08-25 | $4,77 | +%0,85 | $4,75 | $4,80 | $4,71 | 1,64M |
| 2026-08-24 | $4,73 | -%1,87 | $4,82 | $4,86 | $4,68 | 4,69M |
| 2026-08-21 | $4,82 | +%0,63 | $4,80 | $4,87 | $4,76 | 1,38M |
| 2026-08-20 | $4,79 | -%1,24 | $4,88 | $4,92 | $4,77 | 1,14M |
| 2026-08-19 | $4,85 | +%3,19 | $4,71 | $4,92 | $4,70 | 1,24M |
| 2026-08-18 | $4,70 | +%0,86 | $4,68 | $4,74 | $4,63 | 1,88M |
| 2026-08-17 | $4,66 | -%1,89 | $4,71 | $4,71 | $4,65 | 1,46M |
| 2026-08-14 | $4,75 | -%1,66 | $4,80 | $4,83 | $4,74 | 1,19M |
| 2026-08-13 | $4,83 | +%2,33 | $4,76 | $4,87 | $4,75 | 1,84M |
| 2026-08-12 | $4,72 | +%1,94 | $4,64 | $4,75 | $4,64 | 1,58M |
| 2026-08-11 | $4,63 | -%0,22 | $4,64 | $4,78 | $4,61 | 1,95M |
| 2026-08-10 | $4,64 | -%4,13 | $4,83 | $4,83 | $4,61 | 2,43M |
| 2026-08-07 | $4,84 | -%0,82 | $4,86 | $4,96 | $4,81 | 1,39M |
| 2026-08-06 | $4,88 | -%0,20 | $4,90 | $4,97 | $4,87 | 1,35M |
| 2026-08-05 | $4,89 | -%1,01 | $4,85 | $4,91 | $4,78 | 2,23M |
| 2026-08-04 | $4,94 | +%0,20 | $4,91 | $4,97 | $4,83 | 2,88M |
| 2026-08-03 | $4,93 | -%2,57 | $5,06 | $5,19 | $4,89 | 2,10M |
| 2026-07-31 | $5,06 | +%1,20 | $5,10 | $5,25 | $5,00 | 2,73M |
| 2026-07-30 | $5,00 | -%13,79 | $5,22 | $5,43 | $4,88 | 6,68M |
| 2026-07-29 | $5,80 | +%2,47 | $5,68 | $5,94 | $5,66 | 1,72M |
| 2026-07-28 | $5,66 | +%0,71 | $5,65 | $5,72 | $5,60 | 1,32M |
| 2026-07-27 | $5,62 | -%0,71 | $5,71 | $5,71 | $5,59 | 860,50K |
| 2026-07-24 | $5,66 | +%3,66 | $5,50 | $5,69 | $5,47 | 1,44M |
| 2026-07-23 | $5,46 | +%0,55 | $5,39 | $5,52 | $5,39 | 1,83M |
| 2026-07-22 | $5,43 | -%1,81 | $5,53 | $5,56 | $5,34 | 1,38M |
| 2026-07-21 | $5,53 | -%1,25 | $5,57 | $5,69 | $5,52 | 1,03M |
| 2026-07-20 | $5,60 | -%2,95 | $5,74 | $5,77 | $5,55 | 1,31M |
| 2026-07-17 | $5,77 | +%0,35 | $5,72 | $5,89 | $5,72 | 1,66M |
| 2026-07-16 | $5,75 | +%2,50 | $5,60 | $5,77 | $5,60 | 1,72M |
| 2026-07-15 | $5,61 | +%1,26 | $5,56 | $5,77 | $5,55 | 1,25M |
| 2026-07-14 | $5,54 | %0,00 | $5,56 | $5,60 | $5,49 | 992,90K |
| 2026-07-13 | $5,54 | +%2,03 | $5,49 | $5,57 | $5,47 | 1,51M |
| 2026-07-10 | $5,43 | +%0,74 | $5,38 | $5,46 | $5,36 | 1,01M |
| 2026-07-09 | $5,39 | -%0,37 | $5,44 | $5,46 | $5,36 | 1,09M |
| 2026-07-08 | $5,41 | -%1,81 | $5,46 | $5,53 | $5,40 | 1,81M |
| 2026-07-07 | $5,51 | -%2,99 | $5,76 | $5,79 | $5,51 | 1,71M |
| 2026-07-06 | $5,68 | -%0,18 | $5,68 | $5,72 | $5,64 | 1,54M |
| 2026-07-02 | $5,69 | +%3,27 | $5,58 | $5,71 | $5,53 | 4,33M |
| 2026-07-01 | $5,51 | +%1,85 | $5,44 | $5,54 | $5,43 | 1,95M |
| 2026-06-30 | $5,41 | +%1,69 | $5,27 | $5,46 | $5,27 | 1,62M |
| 2026-06-29 | $5,32 | -%0,93 | $5,37 | $5,39 | $5,28 | 1,60M |
| 2026-06-26 | $5,37 | +%4,47 | $5,17 | $5,41 | $5,13 | 5,21M |
| 2026-06-25 | $5,14 | -%0,39 | $5,17 | $5,22 | $5,07 | 2,17M |
| 2026-06-24 | $5,16 | %0,00 | $5,21 | $5,29 | $5,14 | 1,67M |
| 2026-06-23 | $5,16 | +%0,19 | $5,17 | $5,22 | $5,12 | 1,59M |
| 2026-06-22 | $5,15 | -%1,72 | $5,19 | $5,23 | $5,13 | 1,31M |
| 2026-06-18 | $5,24 | +%1,95 | $5,16 | $5,34 | $5,16 | 2,72M |
| 2026-06-17 | $5,14 | -%4,10 | $5,33 | $5,38 | $5,12 | 1,90M |
| 2026-06-16 | $5,36 | +%1,13 | $5,35 | $5,45 | $5,28 | 6,96M |
| 2026-06-15 | $5,30 | -%2,57 | $5,46 | $5,47 | $5,29 | 1,14M |
| 2026-06-12 | $5,44 | +%0,74 | $5,41 | $5,51 | $5,40 | 1,89M |
| 2026-06-11 | $5,40 | -%3,40 | $5,60 | $5,64 | $5,34 | 5,24M |
| 2026-06-10 | $5,59 | -%1,93 | $5,74 | $5,74 | $5,57 | 4,34M |
| 2026-06-09 | $5,70 | +%6,54 | $5,37 | $5,84 | $5,37 | 7,20M |
| 2026-06-08 | $5,35 | +%1,52 | $5,32 | $5,43 | $5,26 | 2,83M |
| 2026-06-05 | $5,27 | +%0,19 | $5,26 | $5,38 | $5,23 | 3,90M |
| 2026-06-04 | $5,26 | -%2,23 | $5,46 | $5,48 | $5,22 | 2,52M |
| 2026-06-03 | $5,38 | -%5,61 | $5,61 | $5,68 | $5,37 | 1,70M |
| 2026-06-02 | $5,70 | -%0,52 | $5,74 | $5,78 | $5,68 | 2,26M |
| 2026-06-01 | $5,73 | %0,00 | $5,75 | $5,81 | $5,71 | 1,68M |
| 2026-05-29 | $5,73 | %0,00 | $5,70 | $5,85 | $5,67 | 1,80M |
| 2026-05-28 | $5,73 | -%0,69 | $5,76 | $5,87 | $5,72 | 1,02M |
| 2026-05-27 | $5,77 | +%3,41 | $5,64 | $5,81 | $5,64 | 1,16M |
| 2026-05-26 | $5,58 | %0,00 | $5,59 | $5,64 | $5,57 | 1,41M |