Energy Time S.P.A. ET
MIL · İtalya · Kamu Hizmetleri
€7,850,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €7,85 | %0,00 | €7,85 | €7,85 | €7,85 | 0 |
| 2026-09-29 | €7,85 | +%0,64 | €7,85 | €7,85 | €7,85 | 1,00K |
| 2026-09-28 | €7,80 | %0,00 | €7,80 | €7,80 | €7,80 | 0 |
| 2026-09-25 | €7,80 | %0,00 | €7,80 | €7,80 | €7,80 | 0 |
| 2026-09-24 | €7,80 | %0,00 | €7,80 | €7,80 | €7,80 | 500 |
| 2026-09-23 | €7,80 | -%2,50 | €8,00 | €8,00 | €7,55 | 8,50K |
| 2026-09-22 | €8,00 | +%1,27 | €8,00 | €8,00 | €8,00 | 1,00K |
| 2026-09-21 | €7,90 | +%0,64 | €7,85 | €8,05 | €7,80 | 5,50K |
| 2026-09-18 | €7,85 | +%0,64 | €7,95 | €7,95 | €7,85 | 4,00K |
| 2026-09-17 | €7,80 | +%0,65 | €7,80 | €7,80 | €7,80 | 500 |
| 2026-09-16 | €7,75 | +%6,16 | €7,40 | €7,75 | €7,40 | 9,00K |
| 2026-09-15 | €7,30 | +%0,69 | €7,30 | €7,30 | €7,30 | 500 |
| 2026-09-14 | €7,25 | %0,00 | €7,25 | €7,25 | €7,25 | 0 |
| 2026-09-11 | €7,25 | +%1,40 | €7,25 | €7,25 | €7,25 | 500 |
| 2026-09-10 | €7,15 | +%0,70 | €7,15 | €7,15 | €7,15 | 500 |
| 2026-09-09 | €7,10 | %0,00 | €7,20 | €7,20 | €7,00 | 4,50K |
| 2026-09-08 | €7,10 | -%4,05 | €7,20 | €7,20 | €7,05 | 4,50K |
| 2026-09-07 | €7,40 | +%1,37 | €7,30 | €7,40 | €7,30 | 1,00K |
| 2026-09-04 | €7,30 | %0,00 | €7,25 | €7,30 | €7,25 | 1,00K |
| 2026-09-03 | €7,30 | -%6,41 | €7,60 | €7,60 | €7,15 | 7,50K |
| 2026-09-02 | €7,80 | -%0,64 | €8,00 | €8,40 | €7,80 | 8,00K |
| 2026-09-01 | €7,85 | %0,00 | €7,85 | €7,85 | €7,85 | 0 |
| 2026-08-31 | €7,85 | +%6,08 | €7,55 | €7,95 | €7,55 | 4,00K |
| 2026-08-28 | €7,40 | %0,00 | €7,40 | €7,40 | €7,40 | 0 |
| 2026-08-27 | €7,40 | %0,00 | €7,40 | €7,40 | €7,40 | 0 |
| 2026-08-26 | €7,40 | %0,00 | €7,45 | €7,50 | €7,25 | 6,00K |
| 2026-08-25 | €7,40 | +%2,78 | €7,30 | €7,40 | €7,30 | 1,00K |
| 2026-08-24 | €7,20 | +%2,86 | €7,10 | €7,20 | €7,10 | 1,00K |
| 2026-08-21 | €7,00 | %0,00 | €7,00 | €7,00 | €7,00 | 500 |
| 2026-08-20 | €7,00 | %0,00 | €7,00 | €7,00 | €7,00 | 0 |
| 2026-08-19 | €7,00 | %0,00 | €7,00 | €7,00 | €7,00 | 500 |
| 2026-08-18 | €7,00 | -%2,10 | €7,00 | €7,00 | €7,00 | 1,50K |
| 2026-08-17 | €7,15 | %0,00 | €7,15 | €7,15 | €7,15 | 500 |
| 2026-08-14 | €7,15 | +%0,70 | €7,15 | €7,15 | €7,15 | 500 |
| 2026-08-13 | €7,10 | +%1,43 | €7,10 | €7,10 | €7,10 | 500 |
| 2026-08-12 | €7,00 | %0,00 | €7,00 | €7,00 | €7,00 | 500 |
| 2026-08-11 | €7,00 | %0,00 | €7,00 | €7,00 | €7,00 | 500 |
| 2026-08-10 | €7,00 | +%1,45 | €7,00 | €7,00 | €7,00 | 500 |
| 2026-08-07 | €6,90 | -%1,43 | €7,00 | €7,00 | €6,90 | 2,00K |
| 2026-08-06 | €7,00 | -%1,41 | €7,00 | €7,00 | €7,00 | 1,00K |
| 2026-08-05 | €7,10 | +%0,71 | €7,15 | €7,15 | €7,00 | 2,00K |
| 2026-08-04 | €7,05 | +%2,92 | €7,10 | €7,20 | €7,05 | 3,00K |
| 2026-08-03 | €6,85 | %0,00 | €6,85 | €6,85 | €6,85 | 0 |
| 2026-07-31 | €6,85 | %0,00 | €6,85 | €6,85 | €6,85 | 0 |
| 2026-07-30 | €6,85 | %0,00 | €6,85 | €6,85 | €6,85 | 0 |
| 2026-07-29 | €6,85 | +%2,24 | €6,80 | €6,85 | €6,80 | 1,50K |
| 2026-07-28 | €6,70 | +%4,69 | €6,50 | €6,85 | €6,50 | 3,00K |
| 2026-07-27 | €6,40 | -%3,76 | €6,55 | €6,55 | €6,40 | 2,50K |
| 2026-07-24 | €6,65 | -%2,21 | €6,35 | €6,65 | €6,30 | 4,00K |
| 2026-07-23 | €6,80 | %0,00 | €6,80 | €6,80 | €6,80 | 0 |
| 2026-07-22 | €6,80 | %0,00 | €6,80 | €6,80 | €6,80 | 0 |
| 2026-07-21 | €6,80 | %0,00 | €6,80 | €6,80 | €6,80 | 1,00K |
| 2026-07-20 | €6,80 | %0,00 | €6,80 | €6,80 | €6,80 | 0 |
| 2026-07-17 | €6,80 | -%0,73 | €6,80 | €6,80 | €6,70 | 3,50K |
| 2026-07-16 | €6,85 | -%6,16 | €7,15 | €7,15 | €6,65 | 9,50K |
| 2026-07-15 | €7,30 | -%3,95 | €7,40 | €7,40 | €7,30 | 1,00K |
| 2026-07-14 | €7,60 | -%5,00 | €7,80 | €7,80 | €7,30 | 5,50K |
| 2026-07-13 | €8,00 | %0,00 | €8,25 | €8,25 | €7,90 | 4,50K |
| 2026-07-10 | €8,00 | +%0,63 | €8,00 | €8,00 | €8,00 | 1,00K |
| 2026-07-09 | €7,95 | +%0,63 | €7,95 | €7,95 | €7,85 | 2,00K |
| 2026-07-08 | €7,90 | +%6,76 | €7,15 | €7,90 | €7,05 | 10,50K |
| 2026-07-07 | €7,40 | +%1,37 | €7,40 | €7,40 | €7,40 | 2,00K |
| 2026-07-06 | €7,30 | +%3,55 | €7,20 | €7,35 | €7,20 | 3,50K |
| 2026-07-03 | €7,05 | %0,00 | €7,05 | €7,05 | €7,05 | 0 |
| 2026-07-02 | €7,05 | %0,00 | €7,05 | €7,05 | €7,05 | 9,50K |
| 2026-07-01 | €7,05 | +%1,44 | €6,90 | €7,05 | €6,90 | 2,00K |
| 2026-06-30 | €6,95 | %0,00 | €6,95 | €6,95 | €6,95 | 0 |
| 2026-06-29 | €6,95 | %0,00 | €6,95 | €6,95 | €6,95 | 0 |
| 2026-06-26 | €6,95 | %0,00 | €6,95 | €6,95 | €6,90 | 3,50K |
| 2026-06-25 | €6,95 | -%0,71 | €7,10 | €7,15 | €6,95 | 1,50K |
| 2026-06-24 | €7,00 | +%0,72 | €6,95 | €7,00 | €6,95 | 5,00K |
| 2026-06-23 | €6,95 | %0,00 | €7,00 | €7,00 | €6,95 | 4,00K |
| 2026-06-22 | €6,95 | +%3,73 | €6,85 | €7,00 | €6,85 | 2,00K |
| 2026-06-19 | €6,70 | -%2,90 | €6,75 | €6,75 | €6,65 | 2,00K |
| 2026-06-18 | €6,90 | %0,00 | €6,90 | €6,90 | €6,90 | 0 |
| 2026-06-17 | €6,90 | %0,00 | €6,90 | €6,90 | €6,90 | 0 |
| 2026-06-16 | €6,90 | +%2,22 | €6,70 | €6,90 | €6,70 | 1,00K |
| 2026-06-15 | €6,75 | -%2,17 | €6,85 | €6,85 | €6,75 | 1,00K |
| 2026-06-12 | €6,90 | +%2,22 | €6,75 | €6,90 | €6,75 | 1,50K |
| 2026-06-11 | €6,75 | -%5,59 | €7,00 | €7,00 | €6,75 | 3,00K |
| 2026-06-10 | €7,15 | +%2,14 | €7,05 | €7,40 | €7,05 | 9,00K |
| 2026-06-09 | €7,00 | +%2,94 | €6,95 | €7,30 | €6,65 | 14,00K |
| 2026-06-08 | €6,80 | +%10,57 | €6,30 | €6,80 | €6,30 | 11,50K |
| 2026-06-05 | €6,15 | -%1,60 | €6,05 | €6,30 | €6,05 | 6,00K |
| 2026-06-04 | €6,25 | %0,00 | €6,20 | €6,30 | €6,15 | 10,00K |
| 2026-06-03 | €6,25 | -%0,79 | €6,30 | €6,40 | €6,10 | 12,50K |
| 2026-06-02 | €6,30 | +%8,62 | €5,80 | €6,30 | €5,80 | 9,00K |
| 2026-06-01 | €5,80 | +%1,75 | €5,80 | €5,80 | €5,80 | 1,00K |
| 2026-05-29 | €5,70 | +%1,79 | €5,55 | €5,80 | €5,50 | 4,00K |
| 2026-05-28 | €5,60 | -%0,88 | €5,60 | €5,60 | €5,45 | 6,00K |