EuroTeleSites AG ETS
VIE · Avusturya · İletişim
€4,460,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €4,54 | +%2,48 | €4,36 | €4,54 | €4,36 | 11,12K |
| 2026-09-29 | €4,43 | -%3,06 | €4,57 | €4,58 | €4,38 | 12,91K |
| 2026-09-28 | €4,57 | +%2,47 | €4,58 | €4,58 | €4,43 | 6,71K |
| 2026-09-25 | €4,46 | +%3,24 | €4,35 | €4,52 | €4,35 | 6,12K |
| 2026-09-24 | €4,32 | %0,00 | €4,32 | €4,38 | €4,30 | 5,59K |
| 2026-09-23 | €4,32 | %0,00 | €4,32 | €4,38 | €4,32 | 1,93K |
| 2026-09-22 | €4,32 | -%0,23 | €4,31 | €4,33 | €4,30 | 1,63K |
| 2026-09-21 | €4,33 | -%0,23 | €4,38 | €4,45 | €4,33 | 4,52K |
| 2026-09-18 | €4,34 | -%0,91 | €4,37 | €4,45 | €4,34 | 8,42K |
| 2026-09-17 | €4,38 | -%1,57 | €4,39 | €4,50 | €4,34 | 15,48K |
| 2026-09-16 | €4,45 | -%0,45 | €4,40 | €4,48 | €4,37 | 4,30K |
| 2026-09-15 | €4,47 | -%0,45 | €4,47 | €4,47 | €4,47 | 20,21K |
| 2026-09-14 | €4,49 | -%0,44 | €4,50 | €4,52 | €4,49 | 6,06K |
| 2026-09-11 | €4,51 | -%0,22 | €4,52 | €4,57 | €4,51 | 5,75K |
| 2026-09-10 | €4,52 | %0,00 | €4,52 | €4,57 | €4,52 | 11,93K |
| 2026-09-09 | €4,52 | %0,00 | €4,52 | €4,57 | €4,52 | 4,11K |
| 2026-09-08 | €4,52 | %0,00 | €4,52 | €4,55 | €4,52 | 2,21K |
| 2026-09-07 | €4,52 | -%1,31 | €4,52 | €4,52 | €4,52 | 2,80K |
| 2026-09-04 | €4,58 | +%1,33 | €4,52 | €4,58 | €4,52 | 694 |
| 2026-09-03 | €4,52 | %0,00 | €4,52 | €4,58 | €4,52 | 952 |
| 2026-09-02 | €4,52 | -%0,66 | €4,52 | €4,59 | €4,52 | 5,58K |
| 2026-09-01 | €4,55 | %0,00 | €4,55 | €4,55 | €4,52 | 1,41K |
| 2026-08-31 | €4,55 | -%0,22 | €4,48 | €4,55 | €4,48 | 3,56K |
| 2026-08-28 | €4,56 | +%1,33 | €4,52 | €4,56 | €4,48 | 3,13K |
| 2026-08-27 | €4,50 | -%0,22 | €4,48 | €4,50 | €4,48 | 256 |
| 2026-08-26 | €4,51 | +%0,67 | €4,48 | €4,52 | €4,48 | 984 |
| 2026-08-25 | €4,48 | -%0,44 | €4,48 | €4,50 | €4,48 | 1,92K |
| 2026-08-24 | €4,50 | -%1,53 | €4,47 | €4,55 | €4,47 | 4,92K |
| 2026-08-21 | €4,57 | %0,00 | €4,47 | €4,57 | €4,47 | 242 |
| 2026-08-20 | €4,57 | +%2,01 | €4,50 | €4,57 | €4,48 | 2,67K |
| 2026-08-19 | €4,48 | -%0,22 | €4,48 | €4,57 | €4,48 | 1,03K |
| 2026-08-18 | €4,49 | +%0,45 | €4,48 | €4,57 | €4,48 | 3,44K |
| 2026-08-17 | €4,47 | -%1,97 | €4,47 | €4,50 | €4,47 | 685 |
| 2026-08-14 | €4,56 | +%2,01 | €4,47 | €4,56 | €4,47 | 1,36K |
| 2026-08-13 | €4,47 | +%0,22 | €4,46 | €4,50 | €4,46 | 2,25K |
| 2026-08-12 | €4,46 | %0,00 | €4,46 | €4,52 | €4,46 | 365 |
| 2026-08-11 | €4,46 | -%2,62 | €4,52 | €4,52 | €4,46 | 547 |
| 2026-08-10 | €4,58 | +%0,66 | €4,50 | €4,61 | €4,46 | 4,08K |
| 2026-08-07 | €4,55 | -%1,30 | €4,53 | €4,60 | €4,49 | 1,68K |
| 2026-08-06 | €4,61 | +%2,44 | €4,46 | €4,61 | €4,46 | 3,66K |
| 2026-08-05 | €4,50 | +%0,90 | €4,46 | €4,50 | €4,46 | 1,41K |
| 2026-08-04 | €4,46 | -%0,22 | €4,42 | €4,46 | €4,42 | 1,30K |
| 2026-08-03 | €4,47 | -%0,89 | €4,51 | €4,52 | €4,45 | 483 |
| 2026-07-31 | €4,51 | %0,00 | €4,51 | €4,52 | €4,51 | 1,55K |
| 2026-07-30 | €4,51 | %0,00 | €4,51 | €4,53 | €4,51 | 1,98K |
| 2026-07-29 | €4,51 | %0,00 | €4,51 | €4,53 | €4,51 | 18,33K |
| 2026-07-28 | €4,51 | +%1,35 | €4,45 | €4,51 | €4,45 | 3,59K |
| 2026-07-27 | €4,45 | %0,00 | €4,50 | €4,53 | €4,45 | 2,93K |
| 2026-07-24 | €4,45 | -%1,11 | €4,42 | €4,50 | €4,42 | 882 |
| 2026-07-23 | €4,50 | +%1,81 | €4,42 | €4,50 | €4,42 | 1,87K |
| 2026-07-22 | €4,42 | +%1,38 | €4,40 | €4,47 | €4,40 | 1,47K |
| 2026-07-21 | €4,36 | -%0,23 | €4,37 | €4,46 | €4,36 | 824 |
| 2026-07-20 | €4,37 | -%0,46 | €4,36 | €4,47 | €4,36 | 2,45K |
| 2026-07-17 | €4,39 | -%1,79 | €4,40 | €4,46 | €4,36 | 4,82K |
| 2026-07-16 | €4,47 | +%2,29 | €4,40 | €4,48 | €4,37 | 1,24K |
| 2026-07-15 | €4,37 | -%0,68 | €4,40 | €4,47 | €4,37 | 6,83K |
| 2026-07-14 | €4,40 | -%3,51 | €4,45 | €4,48 | €4,38 | 2,51K |
| 2026-07-13 | €4,56 | +%0,22 | €4,43 | €4,56 | €4,43 | 1,26K |
| 2026-07-10 | €4,55 | %0,00 | €4,42 | €4,58 | €4,42 | 2,22K |
| 2026-07-09 | €4,55 | +%2,25 | €4,54 | €4,55 | €4,45 | 2,55K |
| 2026-07-08 | €4,45 | -%1,11 | €4,55 | €4,55 | €4,45 | 201 |
| 2026-07-07 | €4,50 | +%1,35 | €4,54 | €4,54 | €4,47 | 11,26K |
| 2026-07-06 | €4,44 | +%0,45 | €4,37 | €4,44 | €4,36 | 2,22K |
| 2026-07-03 | €4,42 | +%1,61 | €4,36 | €4,46 | €4,36 | 3,04K |
| 2026-07-02 | €4,35 | -%1,58 | €4,42 | €4,46 | €4,34 | 1,49K |
| 2026-07-01 | €4,42 | %0,00 | €4,42 | €4,49 | €4,42 | 1,60K |
| 2026-06-30 | €4,42 | -%0,90 | €4,42 | €4,48 | €4,42 | 4,59K |
| 2026-06-29 | €4,46 | -%2,19 | €4,45 | €4,58 | €4,45 | 858 |
| 2026-06-26 | €4,56 | +%0,66 | €4,42 | €4,58 | €4,42 | 346 |
| 2026-06-25 | €4,53 | +%2,03 | €4,44 | €4,53 | €4,43 | 3,16K |
| 2026-06-24 | €4,44 | -%1,33 | €4,59 | €4,59 | €4,44 | 1,50K |
| 2026-06-23 | €4,50 | -%1,10 | €4,49 | €4,58 | €4,44 | 2,75K |
| 2026-06-22 | €4,55 | -%0,66 | €4,47 | €4,57 | €4,47 | 2,29K |
| 2026-06-19 | €4,58 | +%3,15 | €4,44 | €4,58 | €4,43 | 2,67K |
| 2026-06-18 | €4,44 | -%0,45 | €4,58 | €4,58 | €4,43 | 644 |
| 2026-06-17 | €4,46 | %0,00 | €4,68 | €4,68 | €4,46 | 1,67K |
| 2026-06-16 | €4,46 | -%4,90 | €4,69 | €4,69 | €4,46 | 10,17K |
| 2026-06-15 | €4,69 | %0,00 | €4,69 | €4,69 | €4,56 | 4,04K |
| 2026-06-12 | €4,69 | +%2,18 | €4,55 | €4,69 | €4,53 | 5,17K |
| 2026-06-11 | €4,59 | +%2,91 | €4,58 | €4,60 | €4,46 | 8,72K |
| 2026-06-10 | €4,46 | -%0,89 | €4,50 | €4,50 | €4,46 | 2,62K |
| 2026-06-09 | €4,50 | -%0,44 | €4,50 | €4,50 | €4,50 | 1,23K |
| 2026-06-08 | €4,52 | +%0,44 | €4,50 | €4,58 | €4,50 | 873 |
| 2026-06-05 | €4,50 | -%4,26 | €4,57 | €4,69 | €4,50 | 8,36K |
| 2026-06-04 | €4,70 | +%3,07 | €4,62 | €4,70 | €4,62 | 394 |
| 2026-06-03 | €4,56 | -%3,59 | €4,67 | €4,69 | €4,56 | 4,66K |
| 2026-06-02 | €4,73 | +%2,83 | €4,65 | €4,74 | €4,65 | 2,79K |
| 2026-06-01 | €4,60 | %0,00 | €4,69 | €4,70 | €4,60 | 18,76K |
| 2026-05-29 | €4,60 | +%2,00 | €4,51 | €4,60 | €4,51 | 2,85K |
| 2026-05-28 | €4,51 | %0,00 | €4,51 | €4,55 | €4,51 | 3,34K |