EURC EURC
$1,13-0,01 (-%0,62)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,13 | -%0,35 | $1,13 | $1,13 | $1,13 | 73,11M |
| 2026-09-30 | $1,13 | -%0,05 | $1,13 | $1,14 | $1,13 | 64,90M |
| 2026-09-29 | $1,13 | -%0,25 | $1,14 | $1,14 | $1,13 | 52,38M |
| 2026-09-28 | $1,14 | -%0,06 | $1,14 | $1,14 | $1,14 | 68,69M |
| 2026-09-27 | $1,14 | -%0,03 | $1,14 | $1,14 | $1,14 | 22,28M |
| 2026-09-26 | $1,14 | -%0,11 | $1,14 | $1,14 | $1,14 | 12,33M |
| 2026-09-25 | $1,14 | +%0,14 | $1,14 | $1,14 | $1,14 | 50,28M |
| 2026-09-24 | $1,14 | +%0,01 | $1,14 | $1,14 | $1,14 | 59,04M |
| 2026-09-23 | $1,14 | -%0,61 | $1,14 | $1,14 | $1,14 | 61,48M |
| 2026-09-22 | $1,14 | -%0,14 | $1,15 | $1,15 | $1,14 | 63,03M |
| 2026-09-21 | $1,15 | -%0,18 | $1,15 | $1,15 | $1,15 | 78,71M |
| 2026-09-20 | $1,15 | -%0,14 | $1,15 | $1,15 | $1,15 | 32,16M |
| 2026-09-19 | $1,15 | +%0,02 | $1,15 | $1,15 | $1,15 | 25,11M |
| 2026-09-18 | $1,15 | +%0,17 | $1,15 | $1,15 | $1,15 | 70,12M |
| 2026-09-17 | $1,15 | +%0,12 | $1,15 | $1,15 | $1,15 | 47,91M |
| 2026-09-16 | $1,15 | -%0,64 | $1,15 | $1,16 | $1,14 | 56,67M |
| 2026-09-15 | $1,15 | -%0,12 | $1,16 | $1,16 | $1,15 | 73,29M |
| 2026-09-14 | $1,16 | -%0,37 | $1,16 | $1,16 | $1,15 | 71,59M |
| 2026-09-13 | $1,16 | +%0,04 | $1,16 | $1,16 | $1,16 | 35,01M |
| 2026-09-12 | $1,16 | -%0,02 | $1,16 | $1,16 | $1,16 | 17,13M |
| 2026-09-11 | $1,16 | -%0,15 | $1,16 | $1,16 | $1,16 | 73,69M |
| 2026-09-10 | $1,16 | -%0,15 | $1,16 | $1,16 | $1,16 | 54,82M |
| 2026-09-09 | $1,16 | %0,00 | $1,16 | $1,17 | $1,16 | 55,22M |
| 2026-09-08 | $1,16 | +%0,04 | $1,16 | $1,16 | $1,16 | 51,15M |
| 2026-09-07 | $1,16 | +%0,08 | $1,16 | $1,16 | $1,16 | 35,13M |
| 2026-09-06 | $1,16 | +%0,04 | $1,16 | $1,16 | $1,16 | 18,91M |
| 2026-09-05 | $1,16 | -%0,03 | $1,16 | $1,16 | $1,16 | 14,99M |
| 2026-09-04 | $1,16 | -%0,13 | $1,16 | $1,16 | $1,16 | 50,84M |
| 2026-09-03 | $1,16 | +%0,41 | $1,16 | $1,16 | $1,16 | 72,12M |
| 2026-09-02 | $1,16 | -%0,10 | $1,16 | $1,16 | $1,16 | 41,77M |
| 2026-09-01 | $1,16 | -%0,27 | $1,16 | $1,16 | $1,16 | 39,11M |
| 2026-08-31 | $1,16 | +%0,19 | $1,16 | $1,16 | $1,16 | 46,26M |
| 2026-08-30 | $1,16 | +%0,22 | $1,16 | $1,16 | $1,16 | 27,74M |
| 2026-08-29 | $1,16 | -%0,07 | $1,16 | $1,16 | $1,16 | 13,35M |
| 2026-08-28 | $1,16 | -%0,62 | $1,17 | $1,17 | $1,16 | 68,40M |
| 2026-08-27 | $1,17 | +%0,01 | $1,17 | $1,17 | $1,16 | 44,66M |
| 2026-08-26 | $1,17 | -%0,21 | $1,17 | $1,17 | $1,16 | 39,76M |
| 2026-08-25 | $1,17 | +%0,08 | $1,17 | $1,17 | $1,16 | 53,21M |
| 2026-08-24 | $1,17 | -%0,13 | $1,17 | $1,17 | $1,17 | 64,02M |
| 2026-08-23 | $1,17 | -%0,20 | $1,17 | $1,17 | $1,17 | 35,44M |
| 2026-08-22 | $1,17 | +%0,13 | $1,17 | $1,17 | $1,17 | 47,82M |
| 2026-08-21 | $1,17 | +%0,06 | $1,17 | $1,17 | $1,17 | 80,87M |
| 2026-08-20 | $1,17 | +%0,07 | $1,17 | $1,17 | $1,17 | 62,91M |
| 2026-08-19 | $1,17 | +%0,89 | $1,16 | $1,17 | $1,16 | 60,81M |
| 2026-08-18 | $1,16 | -%0,06 | $1,16 | $1,16 | $1,16 | 28,53M |
| 2026-08-17 | $1,16 | +%0,07 | $1,16 | $1,16 | $1,16 | 32,56M |
| 2026-08-16 | $1,16 | +%0,06 | $1,16 | $1,16 | $1,16 | 10,82M |
| 2026-08-15 | $1,16 | +%0,01 | $1,16 | $1,16 | $1,16 | 6,62M |
| 2026-08-14 | $1,16 | +%0,26 | $1,15 | $1,16 | $1,15 | 24,30M |
| 2026-08-13 | $1,15 | +%0,07 | $1,15 | $1,15 | $1,15 | 29,49M |
| 2026-08-12 | $1,15 | -%0,13 | $1,15 | $1,16 | $1,15 | 29,93M |
| 2026-08-11 | $1,15 | -%0,02 | $1,15 | $1,15 | $1,15 | 24,45M |
| 2026-08-10 | $1,15 | -%0,13 | $1,16 | $1,16 | $1,15 | 26,24M |
| 2026-08-09 | $1,16 | -%0,02 | $1,16 | $1,16 | $1,15 | 9,90M |
| 2026-08-08 | $1,16 | %0,00 | $1,16 | $1,16 | $1,16 | 6,25M |
| 2026-08-07 | $1,16 | +%0,33 | $1,15 | $1,16 | $1,15 | 30,29M |
| 2026-08-06 | $1,15 | -%0,30 | $1,16 | $1,16 | $1,15 | 22,59M |
| 2026-08-05 | $1,16 | +%0,21 | $1,15 | $1,16 | $1,15 | 31,58M |
| 2026-08-04 | $1,15 | +%0,20 | $1,15 | $1,15 | $1,15 | 32,82M |
| 2026-08-03 | $1,15 | -%0,26 | $1,15 | $1,16 | $1,15 | 38,73M |
| 2026-08-02 | $1,15 | +%0,15 | $1,15 | $1,16 | $1,15 | 17,06M |
| 2026-08-01 | $1,15 | -%0,03 | $1,15 | $1,15 | $1,15 | 7,68M |
| 2026-07-31 | $1,15 | +%0,04 | $1,15 | $1,15 | $1,15 | 46,67M |
| 2026-07-30 | $1,15 | +%0,51 | $1,15 | $1,15 | $1,14 | 49,65M |
| 2026-07-29 | $1,15 | +%0,72 | $1,14 | $1,15 | $1,14 | 52,21M |
| 2026-07-28 | $1,14 | +%0,09 | $1,14 | $1,14 | $1,14 | 35,53M |
| 2026-07-27 | $1,14 | -%0,18 | $1,14 | $1,14 | $1,14 | 39,64M |
| 2026-07-26 | $1,14 | +%0,23 | $1,14 | $1,14 | $1,14 | 13,92M |
| 2026-07-25 | $1,14 | -%0,03 | $1,14 | $1,14 | $1,14 | 7,09M |
| 2026-07-24 | $1,14 | -%0,04 | $1,14 | $1,14 | $1,14 | 32,37M |
| 2026-07-23 | $1,14 | -%0,30 | $1,14 | $1,14 | $1,14 | 42,78M |
| 2026-07-22 | $1,14 | +%0,07 | $1,14 | $1,14 | $1,14 | 35,97M |
| 2026-07-21 | $1,14 | -%0,07 | $1,14 | $1,14 | $1,14 | 44,09M |
| 2026-07-20 | $1,14 | -%0,12 | $1,14 | $1,15 | $1,14 | 37,50M |
| 2026-07-19 | $1,14 | -%0,07 | $1,14 | $1,14 | $1,14 | 13,19M |
| 2026-07-18 | $1,14 | -%0,01 | $1,14 | $1,14 | $1,14 | 9,23M |
| 2026-07-17 | $1,14 | -%0,11 | $1,14 | $1,14 | $1,14 | 40,26M |
| 2026-07-16 | $1,14 | -%0,17 | $1,15 | $1,15 | $1,14 | 45,70M |
| 2026-07-15 | $1,15 | +%0,42 | $1,14 | $1,15 | $1,14 | 48,54M |
| 2026-07-14 | $1,14 | +%0,31 | $1,14 | $1,15 | $1,14 | 54,12M |
| 2026-07-13 | $1,14 | -%0,15 | $1,14 | $1,14 | $1,14 | 72,00M |
| 2026-07-12 | $1,14 | -%0,07 | $1,14 | $1,14 | $1,14 | 23,28M |
| 2026-07-11 | $1,14 | -%0,05 | $1,14 | $1,14 | $1,14 | 16,67M |
| 2026-07-10 | $1,14 | -%0,12 | $1,14 | $1,15 | $1,14 | 53,35M |
| 2026-07-09 | $1,14 | +%0,12 | $1,14 | $1,14 | $1,14 | 50,43M |
| 2026-07-08 | $1,14 | +%0,12 | $1,14 | $1,14 | $1,14 | 61,49M |
| 2026-07-07 | $1,14 | -%0,36 | $1,14 | $1,14 | $1,14 | 38,83M |
| 2026-07-06 | $1,14 | +%0,04 | $1,14 | $1,14 | $1,14 | 47,27M |
| 2026-07-05 | $1,14 | +%0,04 | $1,14 | $1,15 | $1,14 | 19,78M |
| 2026-07-04 | $1,14 | -%0,07 | $1,14 | $1,14 | $1,14 | 17,71M |