EUR CoinVertible EURCV
$1,13-0,01 (-%0,65)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,13 | -%0,33 | $1,13 | $1,13 | $1,13 | 40,68M |
| 2026-09-30 | $1,13 | -%0,07 | $1,13 | $1,14 | $1,13 | 34,76M |
| 2026-09-29 | $1,13 | -%0,29 | $1,14 | $1,14 | $1,13 | 25,71M |
| 2026-09-28 | $1,14 | -%0,05 | $1,14 | $1,14 | $1,13 | 32,14M |
| 2026-09-27 | $1,14 | -%0,06 | $1,14 | $1,14 | $1,14 | 10,74M |
| 2026-09-26 | $1,14 | -%0,04 | $1,14 | $1,14 | $1,14 | 5,09M |
| 2026-09-25 | $1,14 | +%0,13 | $1,14 | $1,14 | $1,14 | 26,78M |
| 2026-09-24 | $1,14 | -%0,07 | $1,14 | $1,14 | $1,13 | 30,90M |
| 2026-09-23 | $1,14 | -%0,62 | $1,14 | $1,15 | $1,14 | 30,29M |
| 2026-09-22 | $1,14 | -%0,09 | $1,15 | $1,15 | $1,14 | 27,51M |
| 2026-09-21 | $1,15 | -%0,18 | $1,15 | $1,16 | $1,14 | 29,07M |
| 2026-09-20 | $1,15 | -%0,12 | $1,15 | $1,15 | $1,15 | 15,05M |
| 2026-09-19 | $1,15 | +%0,02 | $1,15 | $1,15 | $1,15 | 10,45M |
| 2026-09-18 | $1,15 | +%0,16 | $1,15 | $1,15 | $1,14 | 51,06M |
| 2026-09-17 | $1,15 | +%0,06 | $1,15 | $1,15 | $1,14 | 35,89M |
| 2026-09-16 | $1,15 | -%0,55 | $1,15 | $1,16 | $1,14 | 55,27M |
| 2026-09-15 | $1,15 | -%0,14 | $1,15 | $1,16 | $1,15 | 66,12M |
| 2026-09-14 | $1,15 | -%0,35 | $1,16 | $1,16 | $1,15 | 48,20M |
| 2026-09-13 | $1,16 | -%0,01 | $1,16 | $1,16 | $1,16 | 8,83M |
| 2026-09-12 | $1,16 | -%0,01 | $1,16 | $1,16 | $1,16 | 3,81M |
| 2026-09-11 | $1,16 | -%0,14 | $1,16 | $1,16 | $1,16 | 40,20M |
| 2026-09-10 | $1,16 | -%0,18 | $1,16 | $1,16 | $1,16 | 36,50M |
| 2026-09-09 | $1,16 | +%0,04 | $1,16 | $1,17 | $1,16 | 45,05M |
| 2026-09-08 | $1,16 | +%0,02 | $1,16 | $1,16 | $1,16 | 31,32M |
| 2026-09-07 | $1,16 | +%0,10 | $1,16 | $1,16 | $1,16 | 22,65M |
| 2026-09-06 | $1,16 | +%0,03 | $1,16 | $1,16 | $1,16 | 11,00M |
| 2026-09-05 | $1,16 | -%0,03 | $1,16 | $1,16 | $1,16 | 9,61M |
| 2026-09-04 | $1,16 | -%0,14 | $1,16 | $1,16 | $1,16 | 41,62M |
| 2026-09-03 | $1,16 | +%0,37 | $1,16 | $1,16 | $1,16 | 56,50M |
| 2026-09-02 | $1,16 | -%0,09 | $1,16 | $1,16 | $1,16 | 21,01M |
| 2026-09-01 | $1,16 | -%0,18 | $1,16 | $1,16 | $1,16 | 14,11M |
| 2026-08-31 | $1,16 | +%0,26 | $1,16 | $1,16 | $1,16 | 16,03M |
| 2026-08-30 | $1,16 | +%0,07 | $1,16 | $1,16 | $1,16 | 9,66M |
| 2026-08-29 | $1,16 | -%0,06 | $1,16 | $1,16 | $1,16 | 4,83M |
| 2026-08-28 | $1,16 | -%0,60 | $1,17 | $1,17 | $1,16 | 16,68M |
| 2026-08-27 | $1,17 | +%0,02 | $1,16 | $1,17 | $1,16 | 19,09M |
| 2026-08-26 | $1,16 | -%0,23 | $1,17 | $1,17 | $1,16 | 20,79M |
| 2026-08-25 | $1,17 | +%0,13 | $1,17 | $1,17 | $1,16 | 24,30M |
| 2026-08-24 | $1,17 | -%0,23 | $1,17 | $1,17 | $1,16 | 29,29M |
| 2026-08-23 | $1,17 | -%0,11 | $1,17 | $1,17 | $1,17 | 14,32M |
| 2026-08-22 | $1,17 | +%0,13 | $1,17 | $1,17 | $1,17 | 24,51M |
| 2026-08-21 | $1,17 | +%0,02 | $1,17 | $1,17 | $1,16 | 43,99M |
| 2026-08-20 | $1,17 | +%0,09 | $1,17 | $1,17 | $1,17 | 26,79M |
| 2026-08-19 | $1,17 | +%0,84 | $1,16 | $1,17 | $1,16 | 22,94M |
| 2026-08-18 | $1,16 | %0,00 | $1,16 | $1,16 | $1,16 | 6,37M |
| 2026-08-17 | $1,16 | +%0,10 | $1,16 | $1,16 | $1,16 | 6,84M |
| 2026-08-16 | $1,16 | +%0,04 | $1,16 | $1,16 | $1,15 | 1,98M |
| 2026-08-15 | $1,16 | -%0,02 | $1,16 | $1,16 | $1,16 | 1,06M |
| 2026-08-14 | $1,16 | +%0,33 | $1,15 | $1,16 | $1,15 | 5,76M |
| 2026-08-13 | $1,15 | +%0,05 | $1,15 | $1,15 | $1,15 | 7,42M |
| 2026-08-12 | $1,15 | -%0,18 | $1,15 | $1,16 | $1,15 | 6,42M |
| 2026-08-11 | $1,15 | +%0,01 | $1,15 | $1,16 | $1,15 | 6,65M |
| 2026-08-10 | $1,15 | -%0,14 | $1,16 | $1,16 | $1,15 | 6,07M |
| 2026-08-09 | $1,16 | +%0,03 | $1,15 | $1,16 | $1,15 | 2,42M |
| 2026-08-08 | $1,15 | -%0,03 | $1,16 | $1,16 | $1,15 | 1,52M |
| 2026-08-07 | $1,16 | +%0,34 | $1,15 | $1,16 | $1,15 | 8,73M |
| 2026-08-06 | $1,15 | -%0,30 | $1,15 | $1,16 | $1,15 | 8,26M |
| 2026-08-05 | $1,15 | +%0,21 | $1,15 | $1,16 | $1,15 | 11,26M |
| 2026-08-04 | $1,15 | +%0,18 | $1,15 | $1,15 | $1,15 | 10,68M |
| 2026-08-03 | $1,15 | -%0,31 | $1,15 | $1,15 | $1,15 | 9,84M |
| 2026-08-02 | $1,15 | +%0,20 | $1,15 | $1,16 | $1,15 | 4,69M |
| 2026-08-01 | $1,15 | -%0,07 | $1,15 | $1,15 | $1,15 | 3,12M |
| 2026-07-31 | $1,15 | +%0,03 | $1,15 | $1,15 | $1,15 | 9,06M |
| 2026-07-30 | $1,15 | +%0,59 | $1,15 | $1,15 | $1,14 | 9,80M |
| 2026-07-29 | $1,15 | +%0,63 | $1,14 | $1,15 | $1,14 | 6,54M |
| 2026-07-28 | $1,14 | +%0,13 | $1,14 | $1,14 | $1,13 | 4,25M |
| 2026-07-27 | $1,14 | -%0,20 | $1,14 | $1,14 | $1,14 | 5,12M |
| 2026-07-26 | $1,14 | +%0,22 | $1,14 | $1,14 | $1,13 | 847,77K |
| 2026-07-25 | $1,14 | -%0,01 | $1,14 | $1,14 | $1,14 | 610,66K |
| 2026-07-24 | $1,14 | -%0,07 | $1,14 | $1,14 | $1,14 | 3,28M |
| 2026-07-23 | $1,14 | -%0,24 | $1,14 | $1,14 | $1,14 | 3,11M |
| 2026-07-22 | $1,14 | +%0,06 | $1,14 | $1,14 | $1,14 | 10,52M |
| 2026-07-21 | $1,14 | -%0,12 | $1,14 | $1,14 | $1,14 | 9,84M |
| 2026-07-20 | $1,14 | -%0,08 | $1,14 | $1,14 | $1,14 | 13,21M |
| 2026-07-19 | $1,14 | -%0,10 | $1,14 | $1,14 | $1,14 | 7,54M |
| 2026-07-18 | $1,14 | -%0,02 | $1,14 | $1,14 | $1,14 | 3,34M |
| 2026-07-17 | $1,14 | -%0,04 | $1,14 | $1,15 | $1,14 | 9,45M |
| 2026-07-16 | $1,14 | -%0,17 | $1,15 | $1,15 | $1,14 | 8,10M |
| 2026-07-15 | $1,15 | +%0,33 | $1,14 | $1,15 | $1,14 | 8,52M |
| 2026-07-14 | $1,14 | +%0,40 | $1,14 | $1,15 | $1,14 | 9,93M |
| 2026-07-13 | $1,14 | -%0,16 | $1,14 | $1,14 | $1,14 | 6,34M |
| 2026-07-12 | $1,14 | -%0,13 | $1,14 | $1,14 | $1,14 | 4,57M |
| 2026-07-11 | $1,14 | -%0,03 | $1,14 | $1,14 | $1,14 | 6,18M |
| 2026-07-10 | $1,14 | -%0,15 | $1,14 | $1,15 | $1,14 | 10,17M |
| 2026-07-09 | $1,14 | +%0,18 | $1,14 | $1,14 | $1,14 | 12,86M |
| 2026-07-08 | $1,14 | +%0,08 | $1,14 | $1,14 | $1,14 | 13,63M |
| 2026-07-07 | $1,14 | -%0,35 | $1,14 | $1,14 | $1,14 | 18,61M |
| 2026-07-06 | $1,14 | +%0,09 | $1,14 | $1,14 | $1,14 | 21,65M |
| 2026-07-05 | $1,14 | +%0,03 | $1,14 | $1,14 | $1,14 | 15,77M |
| 2026-07-04 | $1,14 | -%0,04 | $1,14 | $1,14 | $1,14 | 10,46M |