Electrovac AG EVAC
XETR · Almanya · Üretici İmalatı
€7,67-0,30 (-%3,76)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €7,67 | -%3,76 | €7,99 | €7,99 | €7,67 | 3,26K |
| 2026-09-30 | €7,97 | +%1,79 | €7,83 | €8,00 | €7,58 | 6,81K |
| 2026-09-29 | €7,83 | +%1,03 | €7,82 | €7,90 | €7,75 | 84 |
| 2026-09-28 | €7,75 | -%0,64 | €7,89 | €7,90 | €7,75 | 749 |
| 2026-09-25 | €7,80 | -%0,13 | €7,97 | €7,98 | €7,75 | 1,03K |
| 2026-09-24 | €7,81 | -%1,76 | €7,99 | €8,10 | €7,81 | 823 |
| 2026-09-23 | €7,95 | +%0,38 | €7,93 | €8,00 | €7,90 | 2,50K |
| 2026-09-22 | €7,92 | +%1,54 | €8,05 | €8,05 | €7,90 | 903 |
| 2026-09-21 | €7,80 | -%3,70 | €7,95 | €8,00 | €7,80 | 2,99K |
| 2026-09-18 | €8,10 | +%4,79 | €7,76 | €8,10 | €7,76 | 3,03K |
| 2026-09-17 | €7,73 | +%0,13 | €7,73 | €7,80 | €7,66 | 699 |
| 2026-09-16 | €7,72 | -%1,53 | €7,74 | €7,80 | €7,68 | 3,24K |
| 2026-09-15 | €7,84 | -%0,76 | €7,90 | €7,94 | €7,84 | 264 |
| 2026-09-14 | €7,90 | -%3,54 | €8,15 | €8,15 | €7,80 | 2,10K |
| 2026-09-11 | €8,19 | +%1,36 | €8,15 | €8,19 | €8,15 | 300 |
| 2026-09-10 | €8,08 | -%1,70 | €8,24 | €8,24 | €8,08 | 619 |
| 2026-09-09 | €8,22 | -%0,72 | €8,24 | €8,25 | €8,21 | 204 |
| 2026-09-08 | €8,28 | +%0,24 | €8,20 | €8,28 | €8,20 | 1 |
| 2026-09-07 | €8,26 | +%0,49 | €8,31 | €8,31 | €8,26 | 709 |
| 2026-09-04 | €8,22 | -%0,96 | €8,22 | €8,22 | €8,22 | 20 |
| 2026-09-03 | €8,30 | +%0,24 | €8,42 | €8,42 | €8,30 | 1,14K |
| 2026-09-02 | €8,28 | -%1,66 | €8,25 | €8,43 | €8,25 | 515 |
| 2026-09-01 | €8,42 | +%1,94 | €8,30 | €8,49 | €8,30 | 308 |
| 2026-08-31 | €8,26 | +%0,61 | €8,30 | €8,40 | €8,26 | 1,42K |
| 2026-08-28 | €8,21 | -%0,24 | €8,30 | €8,30 | €8,21 | 625 |
| 2026-08-27 | €8,23 | -%2,02 | €8,55 | €8,55 | €8,04 | 5,46K |
| 2026-08-26 | €8,40 | -%1,18 | €8,50 | €8,51 | €8,40 | 2,38K |
| 2026-08-25 | €8,50 | +%0,12 | €8,40 | €8,60 | €8,40 | 1,43K |
| 2026-08-24 | €8,49 | -%3,52 | €8,80 | €8,80 | €8,43 | 4,66K |
| 2026-08-21 | €8,80 | +%4,76 | €8,46 | €8,80 | €8,25 | 26,68K |
| 2026-08-20 | €8,40 | +%0,12 | €8,39 | €8,49 | €8,28 | 3,76K |
| 2026-08-19 | €8,39 | %0,00 | €8,49 | €8,49 | €8,39 | 441 |
| 2026-08-18 | €8,39 | +%0,84 | €8,48 | €8,48 | €8,39 | 250 |
| 2026-08-17 | €8,32 | +%4,00 | €8,12 | €8,41 | €8,12 | 2,04K |
| 2026-08-14 | €8,00 | +%2,17 | €7,94 | €8,23 | €7,78 | 26,13K |
| 2026-08-13 | €7,83 | +%1,29 | €7,93 | €7,93 | €7,83 | 577 |
| 2026-08-12 | €7,73 | %0,00 | €7,88 | €7,88 | €7,73 | 1,95K |
| 2026-08-11 | €7,73 | -%1,15 | €7,82 | €7,82 | €7,73 | 1,63K |
| 2026-08-10 | €7,82 | -%1,14 | €7,82 | €7,82 | €7,82 | 213 |
| 2026-08-07 | €7,91 | -%0,88 | €7,98 | €8,00 | €7,84 | 2,43K |
| 2026-08-06 | €7,98 | +%0,88 | €7,97 | €7,98 | €7,97 | 24 |
| 2026-08-05 | €7,91 | +%0,76 | €7,98 | €7,98 | €7,81 | 91 |
| 2026-08-04 | €7,85 | +%0,90 | €7,94 | €7,94 | €7,85 | 1,18K |
| 2026-08-03 | €7,78 | -%0,77 | €7,95 | €8,03 | €7,78 | 5,67K |
| 2026-07-31 | €7,84 | +%0,38 | €7,84 | €7,94 | €7,80 | 3,58K |
| 2026-07-30 | €7,81 | +%0,13 | €7,91 | €7,91 | €7,80 | 823 |
| 2026-07-29 | €7,80 | %0,00 | €7,77 | €7,84 | €7,77 | 2,01K |
| 2026-07-28 | €7,80 | %0,00 | €7,80 | €7,85 | €7,75 | 2,42K |
| 2026-07-27 | €7,80 | -%0,26 | €7,90 | €7,90 | €7,70 | 2,37K |
| 2026-07-24 | €7,82 | +%1,56 | €7,72 | €7,85 | €7,72 | 490 |
| 2026-07-23 | €7,70 | -%2,53 | €7,90 | €7,90 | €7,70 | 1,34K |
| 2026-07-22 | €7,90 | %0,00 | €7,75 | €8,01 | €7,64 | 4,32K |
| 2026-07-21 | €7,90 | -%1,25 | €7,82 | €7,90 | €7,73 | 3,39K |
| 2026-07-20 | €8,00 | +%0,88 | €8,00 | €8,00 | €7,84 | 7,08K |
| 2026-07-17 | €7,93 | +%1,02 | €7,84 | €7,93 | €7,65 | 19,46K |
| 2026-07-16 | €7,85 | +%5,94 | €7,70 | €7,85 | €7,60 | 10,02K |
| 2026-07-15 | €7,41 | +%1,79 | €7,40 | €7,45 | €7,35 | 1,67K |
| 2026-07-14 | €7,28 | -%4,84 | €7,45 | €7,45 | €7,00 | 10,36K |
| 2026-07-13 | €7,65 | +%0,13 | €7,64 | €7,65 | €7,45 | 1,10K |
| 2026-07-10 | €7,64 | +%1,87 | €7,54 | €7,70 | €7,43 | 1,88K |
| 2026-07-09 | €7,50 | +%0,27 | €7,37 | €7,50 | €7,36 | 669 |
| 2026-07-08 | €7,48 | -%2,86 | €7,71 | €7,71 | €7,40 | 11,66K |
| 2026-07-07 | €7,70 | -%1,28 | €7,61 | €7,93 | €7,61 | 6,67K |
| 2026-07-06 | €7,80 | +%4,00 | €7,45 | €7,80 | €7,45 | 3,56K |
| 2026-07-03 | €7,50 | -%2,60 | €7,58 | €7,70 | €7,50 | 3,35K |
| 2026-07-02 | €7,70 | +%2,67 | €7,49 | €7,70 | €7,35 | 1,93K |
| 2026-07-01 | €7,50 | -%1,32 | €7,40 | €7,50 | €7,30 | 924 |
| 2026-06-30 | €7,60 | +%1,33 | €7,40 | €7,60 | €7,40 | 4,77K |
| 2026-06-29 | €7,50 | %0,00 | €7,50 | €7,55 | €7,40 | 3,16K |
| 2026-06-26 | €7,50 | +%1,35 | €7,64 | €7,64 | €7,40 | 8,51K |
| 2026-06-25 | €7,40 | -%4,02 | €7,70 | €7,79 | €7,40 | 5,70K |
| 2026-06-24 | €7,71 | +%1,45 | €7,60 | €7,89 | €7,60 | 37,89K |
| 2026-06-23 | €7,60 | -%1,04 | €7,60 | €7,80 | €7,60 | 19,13K |
| 2026-06-22 | €7,68 | -%1,41 | €7,81 | €7,88 | €7,60 | 15,35K |
| 2026-06-19 | €7,79 | -%1,39 | €7,80 | €7,98 | €7,79 | 5,61K |
| 2026-06-18 | €7,90 | -%0,50 | €7,88 | €7,96 | €7,88 | 3,22K |
| 2026-06-17 | €7,94 | -%1,49 | €8,00 | €8,24 | €7,94 | 9,26K |
| 2026-06-16 | €8,06 | +%1,51 | €8,06 | €8,30 | €8,05 | 8,77K |
| 2026-06-15 | €7,94 | +%1,79 | €8,00 | €8,20 | €7,81 | 6,69K |
| 2026-06-12 | €7,80 | +%5,41 | €7,64 | €7,99 | €7,64 | 10,79K |
| 2026-06-11 | €7,40 | -%3,52 | €7,70 | €7,89 | €7,26 | 12,30K |
| 2026-06-10 | €7,67 | -%4,24 | €8,10 | €8,10 | €7,50 | 16,82K |
| 2026-06-09 | €8,01 | -%1,35 | €8,11 | €8,30 | €8,00 | 15,85K |
| 2026-06-08 | €8,12 | -%2,75 | €8,20 | €8,49 | €8,00 | 23,69K |
| 2026-06-05 | €8,35 | -%0,48 | €8,31 | €8,40 | €8,25 | 16,74K |
| 2026-06-04 | €8,39 | -%1,99 | €8,53 | €8,59 | €8,24 | 3,34K |
| 2026-06-03 | €8,56 | -%2,17 | €8,50 | €8,79 | €8,49 | 19,55K |
| 2026-06-02 | €8,75 | -%1,24 | €8,88 | €9,00 | €8,63 | 26,19K |
| 2026-06-01 | €8,86 | +%0,80 | €8,79 | €9,08 | €8,68 | 63,08K |
| 2026-05-29 | €8,79 | +%2,45 | €8,58 | €8,80 | €8,50 | 25,81K |