Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,64 | -%0,32 | $4,69 | $4,70 | $4,61 | 380,29K |
| 2026-09-30 | $4,65 | -%1,27 | $4,72 | $4,77 | $4,62 | 2,61M |
| 2026-09-29 | $4,71 | +%1,29 | $4,70 | $4,72 | $4,61 | 1,97M |
| 2026-09-28 | $4,65 | -%2,92 | $4,80 | $4,80 | $4,61 | 2,64M |
| 2026-09-25 | $4,79 | -%2,24 | $4,89 | $4,91 | $4,76 | 1,42M |
| 2026-09-24 | $4,90 | +%0,41 | $4,85 | $4,92 | $4,80 | 1,62M |
| 2026-09-23 | $4,88 | -%0,61 | $4,91 | $4,91 | $4,76 | 1,88M |
| 2026-09-22 | $4,91 | -%0,41 | $4,99 | $4,99 | $4,79 | 2,49M |
| 2026-09-21 | $4,93 | -%1,60 | $5,09 | $5,09 | $4,91 | 2,24M |
| 2026-09-18 | $5,01 | -%0,60 | $5,04 | $5,08 | $4,97 | 4,78M |
| 2026-09-17 | $5,04 | -%0,10 | $5,07 | $5,15 | $5,01 | 1,86M |
| 2026-09-16 | $5,05 | -%1,27 | $5,10 | $5,14 | $4,91 | 2,48M |
| 2026-09-15 | $5,11 | -%0,97 | $5,11 | $5,19 | $5,04 | 2,60M |
| 2026-09-14 | $5,16 | +%4,24 | $4,91 | $5,20 | $4,90 | 3,26M |
| 2026-09-11 | $4,95 | -%0,40 | $5,00 | $5,03 | $4,94 | 1,37M |
| 2026-09-10 | $4,97 | +%0,81 | $5,00 | $5,06 | $4,92 | 1,83M |
| 2026-09-09 | $4,93 | -%2,76 | $5,02 | $5,12 | $4,89 | 1,97M |
| 2026-09-08 | $5,07 | +%1,40 | $5,05 | $5,13 | $4,99 | 2,22M |
| 2026-09-04 | $5,00 | +%0,60 | $4,93 | $5,00 | $4,86 | 2,25M |
| 2026-09-03 | $4,97 | -%2,55 | $5,11 | $5,15 | $4,93 | 2,01M |
| 2026-09-02 | $5,10 | +%0,79 | $5,03 | $5,19 | $5,02 | 1,73M |
| 2026-09-01 | $5,06 | -%2,88 | $5,16 | $5,21 | $5,04 | 1,60M |
| 2026-08-31 | $5,21 | -%0,57 | $5,26 | $5,26 | $5,15 | 1,47M |
| 2026-08-28 | $5,24 | -%1,50 | $5,36 | $5,36 | $5,20 | 1,45M |
| 2026-08-27 | $5,32 | +%2,31 | $5,25 | $5,38 | $5,23 | 1,42M |
| 2026-08-26 | $5,20 | -%1,52 | $5,27 | $5,33 | $5,17 | 1,63M |
| 2026-08-25 | $5,28 | +%0,57 | $5,34 | $5,38 | $5,20 | 1,74M |
| 2026-08-24 | $5,25 | -%1,69 | $5,36 | $5,36 | $5,24 | 1,98M |
| 2026-08-21 | $5,34 | -%1,11 | $5,44 | $5,47 | $5,30 | 1,87M |
| 2026-08-20 | $5,40 | -%4,26 | $5,60 | $5,66 | $5,36 | 1,80M |
| 2026-08-19 | $5,64 | +%3,68 | $5,74 | $5,80 | $5,61 | 2,36M |
| 2026-08-18 | $5,44 | -%0,55 | $5,47 | $5,55 | $5,40 | 1,57M |
| 2026-08-17 | $5,47 | -%5,69 | $5,76 | $5,77 | $5,46 | 2,24M |
| 2026-08-14 | $5,80 | +%0,69 | $5,76 | $5,84 | $5,64 | 1,89M |
| 2026-08-13 | $5,76 | +%0,70 | $5,80 | $5,89 | $5,66 | 2,38M |
| 2026-08-12 | $5,72 | -%5,14 | $6,05 | $6,10 | $5,51 | 4,60M |
| 2026-08-11 | $6,03 | +%2,90 | $5,94 | $6,07 | $5,89 | 2,77M |
| 2026-08-10 | $5,86 | -%4,40 | $6,11 | $6,17 | $5,86 | 1,99M |
| 2026-08-07 | $6,13 | +%3,11 | $6,00 | $6,17 | $5,95 | 1,38M |
| 2026-08-06 | $5,95 | -%0,67 | $5,87 | $5,99 | $5,87 | 1,13M |
| 2026-08-05 | $5,99 | -%0,25 | $5,98 | $6,00 | $5,89 | 1,44M |
| 2026-08-04 | $6,00 | +%5,63 | $5,70 | $6,00 | $5,70 | 2,04M |
| 2026-08-03 | $5,68 | +%2,71 | $5,60 | $5,70 | $5,57 | 1,78M |
| 2026-07-31 | $5,53 | +%0,91 | $5,43 | $5,59 | $5,43 | 1,36M |
| 2026-07-30 | $5,48 | -%1,26 | $5,52 | $5,60 | $5,40 | 1,32M |
| 2026-07-29 | $5,55 | -%0,89 | $5,54 | $5,74 | $5,45 | 3,42M |
| 2026-07-28 | $5,60 | +%2,75 | $5,44 | $5,70 | $5,30 | 2,77M |
| 2026-07-27 | $5,45 | +%4,01 | $5,29 | $5,50 | $5,23 | 2,25M |
| 2026-07-24 | $5,24 | -%0,57 | $5,30 | $5,30 | $5,18 | 1,49M |
| 2026-07-23 | $5,27 | -%1,68 | $5,30 | $5,36 | $5,20 | 1,72M |
| 2026-07-22 | $5,36 | -%4,80 | $5,58 | $5,61 | $5,31 | 1,52M |
| 2026-07-21 | $5,63 | +%0,72 | $5,57 | $5,64 | $5,52 | 1,18M |
| 2026-07-20 | $5,59 | -%1,24 | $5,66 | $5,70 | $5,47 | 1,96M |
| 2026-07-17 | $5,66 | -%2,08 | $5,70 | $5,76 | $5,60 | 1,48M |
| 2026-07-16 | $5,78 | -%1,70 | $5,85 | $5,92 | $5,78 | 1,35M |
| 2026-07-15 | $5,88 | -%2,16 | $6,05 | $6,13 | $5,82 | 1,82M |
| 2026-07-14 | $6,01 | +%0,50 | $5,96 | $6,04 | $5,92 | 1,29M |
| 2026-07-13 | $5,98 | +%1,01 | $5,88 | $6,09 | $5,86 | 1,33M |
| 2026-07-10 | $5,92 | -%1,82 | $6,05 | $6,05 | $5,86 | 1,23M |
| 2026-07-09 | $6,03 | -%0,33 | $6,03 | $6,09 | $5,94 | 1,42M |
| 2026-07-08 | $6,05 | -%1,47 | $6,05 | $6,13 | $5,92 | 1,86M |
| 2026-07-07 | $6,14 | -%3,76 | $6,36 | $6,37 | $6,07 | 1,99M |
| 2026-07-06 | $6,38 | +%2,24 | $6,20 | $6,55 | $6,19 | 2,74M |
| 2026-07-02 | $6,24 | -%2,04 | $6,35 | $6,45 | $6,20 | 2,49M |
| 2026-07-01 | $6,37 | +%9,83 | $5,89 | $6,66 | $5,82 | 4,65M |
| 2026-06-30 | $5,80 | +%3,39 | $5,54 | $5,87 | $5,53 | 2,15M |
| 2026-06-29 | $5,61 | +%3,13 | $5,51 | $5,70 | $5,45 | 3,09M |
| 2026-06-26 | $5,44 | +%4,02 | $5,20 | $5,46 | $5,16 | 5,72M |
| 2026-06-25 | $5,23 | -%4,74 | $5,49 | $5,59 | $5,22 | 2,36M |
| 2026-06-24 | $5,49 | -%0,90 | $5,54 | $5,59 | $5,45 | 1,55M |
| 2026-06-23 | $5,54 | %0,00 | $5,45 | $5,67 | $5,45 | 1,60M |
| 2026-06-22 | $5,54 | -%1,95 | $5,59 | $5,68 | $5,53 | 1,69M |
| 2026-06-18 | $5,65 | +%0,53 | $5,81 | $5,83 | $5,53 | 3,85M |
| 2026-06-17 | $5,62 | -%5,07 | $5,99 | $6,00 | $5,57 | 3,03M |
| 2026-06-16 | $5,92 | -%3,43 | $6,13 | $6,20 | $5,89 | 2,18M |
| 2026-06-15 | $6,13 | +%0,66 | $6,20 | $6,34 | $6,10 | 2,27M |
| 2026-06-12 | $6,09 | -%0,81 | $6,13 | $6,27 | $6,07 | 1,52M |
| 2026-06-11 | $6,14 | +%5,14 | $5,84 | $6,20 | $5,70 | 3,43M |
| 2026-06-10 | $5,84 | -%3,47 | $6,00 | $6,10 | $5,81 | 3,10M |
| 2026-06-09 | $6,05 | +%3,95 | $5,90 | $6,22 | $5,85 | 3,84M |
| 2026-06-08 | $5,82 | -%1,52 | $6,00 | $6,06 | $5,78 | 2,30M |
| 2026-06-05 | $5,91 | -%6,49 | $6,30 | $6,33 | $5,90 | 2,08M |
| 2026-06-04 | $6,32 | -%1,40 | $6,41 | $6,47 | $6,30 | 1,58M |
| 2026-06-03 | $6,41 | -%4,75 | $6,73 | $6,73 | $6,34 | 2,31M |
| 2026-06-02 | $6,73 | -%0,88 | $6,76 | $6,94 | $6,66 | 2,46M |
| 2026-06-01 | $6,79 | +%5,27 | $6,47 | $6,86 | $6,46 | 3,36M |
| 2026-05-29 | $6,45 | -%0,92 | $6,54 | $6,55 | $6,35 | 2,58M |
| 2026-05-28 | $6,51 | +%3,17 | $6,30 | $6,55 | $6,25 | 1,86M |
| 2026-05-27 | $6,31 | -%0,63 | $6,35 | $6,43 | $6,29 | 1,66M |
| 2026-05-26 | $6,35 | +%1,76 | $6,29 | $6,47 | $6,27 | 3,48M |