Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0,60 | -%5,37 | $0,64 | $0,64 | $0,60 | 4,24M |
| 2026-09-29 | $0,63 | -%4,81 | $0,70 | $0,73 | $0,63 | 9,35M |
| 2026-09-28 | $0,67 | -%10,01 | $0,74 | $0,75 | $0,65 | 6,69M |
| 2026-09-25 | $0,74 | +%9,16 | $0,72 | $0,80 | $0,70 | 10,19M |
| 2026-09-24 | $0,68 | -%0,88 | $0,66 | $0,69 | $0,64 | 4,56M |
| 2026-09-23 | $0,68 | -%7,45 | $0,73 | $0,75 | $0,68 | 4,31M |
| 2026-09-22 | $0,74 | +%17,14 | $0,65 | $0,75 | $0,63 | 9,65M |
| 2026-09-21 | $0,63 | -%0,47 | $0,68 | $0,69 | $0,60 | 7,81M |
| 2026-09-18 | $0,63 | +%4,80 | $0,61 | $0,68 | $0,59 | 16,99M |
| 2026-09-17 | $0,60 | +%0,17 | $0,62 | $0,65 | $0,60 | 3,91M |
| 2026-09-16 | $0,60 | +%4,15 | $0,58 | $0,62 | $0,58 | 4,75M |
| 2026-09-15 | $0,58 | -%1,70 | $0,59 | $0,61 | $0,57 | 2,65M |
| 2026-09-14 | $0,59 | +%9,89 | $0,54 | $0,62 | $0,54 | 6,02M |
| 2026-09-11 | $0,54 | -%3,25 | $0,57 | $0,57 | $0,52 | 4,94M |
| 2026-09-10 | $0,55 | -%4,32 | $0,56 | $0,57 | $0,54 | 5,10M |
| 2026-09-09 | $0,58 | -%1,86 | $0,59 | $0,60 | $0,57 | 2,79M |
| 2026-09-08 | $0,59 | -%1,34 | $0,60 | $0,62 | $0,58 | 4,81M |
| 2026-09-04 | $0,60 | -%0,33 | $0,60 | $0,61 | $0,57 | 4,33M |
| 2026-09-03 | $0,60 | +%2,56 | $0,64 | $0,69 | $0,58 | 5,88M |
| 2026-09-02 | $0,58 | -%2,50 | $0,61 | $0,61 | $0,58 | 12,10M |
| 2026-09-01 | $0,60 | -%11,50 | $0,67 | $0,68 | $0,60 | 5,24M |
| 2026-08-31 | $0,68 | -%0,73 | $0,69 | $0,70 | $0,64 | 4,18M |
| 2026-08-28 | $0,68 | -%7,70 | $0,74 | $0,74 | $0,67 | 6,17M |
| 2026-08-27 | $0,74 | -%1,33 | $0,79 | $0,79 | $0,74 | 3,63M |
| 2026-08-26 | $0,75 | -%2,98 | $0,76 | $0,79 | $0,75 | 2,05M |
| 2026-08-25 | $0,77 | -%1,65 | $0,77 | $0,81 | $0,77 | 4,13M |
| 2026-08-24 | $0,79 | +%2,48 | $0,78 | $0,80 | $0,75 | 2,94M |
| 2026-08-21 | $0,77 | +%2,27 | $0,76 | $0,81 | $0,76 | 4,60M |
| 2026-08-20 | $0,75 | -%2,09 | $0,77 | $0,77 | $0,74 | 4,60M |
| 2026-08-19 | $0,77 | -%1,29 | $0,78 | $0,82 | $0,75 | 7,25M |
| 2026-08-18 | $0,78 | -%3,24 | $0,77 | $0,82 | $0,77 | 3,81M |
| 2026-08-17 | $0,80 | -%3,26 | $0,83 | $0,83 | $0,76 | 10,34M |
| 2026-08-14 | $0,83 | -%1,07 | $0,85 | $0,87 | $0,80 | 3,76M |
| 2026-08-13 | $0,84 | +%1,45 | $0,83 | $0,87 | $0,82 | 8,42M |
| 2026-08-12 | $0,83 | -%6,88 | $0,91 | $0,96 | $0,82 | 15,92M |
| 2026-08-11 | $0,89 | -%1,44 | $0,93 | $0,96 | $0,85 | 19,36M |
| 2026-08-10 | $0,90 | -%33,82 | $0,94 | $1,00 | $0,77 | 92,66M |
| 2026-08-07 | $1,36 | +%7,94 | $1,27 | $1,37 | $1,27 | 2,03M |
| 2026-08-06 | $1,26 | -%3,08 | $1,28 | $1,30 | $1,19 | 2,76M |
| 2026-08-05 | $1,30 | -%5,80 | $1,41 | $1,42 | $1,26 | 2,18M |
| 2026-08-04 | $1,38 | +%8,66 | $1,35 | $1,40 | $1,33 | 2,26M |
| 2026-08-03 | $1,27 | +%2,42 | $1,26 | $1,33 | $1,25 | 1,45M |
| 2026-07-31 | $1,24 | -%4,62 | $1,33 | $1,33 | $1,21 | 1,66M |
| 2026-07-30 | $1,30 | +%7,44 | $1,23 | $1,31 | $1,23 | 2,14M |
| 2026-07-29 | $1,21 | -%10,37 | $1,33 | $1,35 | $1,20 | 2,99M |
| 2026-07-28 | $1,35 | -%4,93 | $1,40 | $1,41 | $1,31 | 1,84M |
| 2026-07-27 | $1,42 | +%2,90 | $1,39 | $1,43 | $1,34 | 2,49M |
| 2026-07-24 | $1,38 | -%8,61 | $1,53 | $1,53 | $1,38 | 2,27M |
| 2026-07-23 | $1,51 | -%7,36 | $1,61 | $1,69 | $1,51 | 1,80M |
| 2026-07-22 | $1,63 | -%0,61 | $1,65 | $1,78 | $1,62 | 2,33M |
| 2026-07-21 | $1,64 | +%2,50 | $1,74 | $1,75 | $1,63 | 3,11M |
| 2026-07-20 | $1,60 | +%8,11 | $1,53 | $1,72 | $1,47 | 3,82M |
| 2026-07-17 | $1,48 | +%2,07 | $1,42 | $1,49 | $1,37 | 2,62M |
| 2026-07-16 | $1,45 | -%7,05 | $1,54 | $1,55 | $1,44 | 2,95M |
| 2026-07-15 | $1,56 | -%4,88 | $1,66 | $1,75 | $1,55 | 1,83M |
| 2026-07-14 | $1,64 | +%3,14 | $1,62 | $1,69 | $1,62 | 1,40M |
| 2026-07-13 | $1,59 | -%4,22 | $1,67 | $1,67 | $1,59 | 1,75M |
| 2026-07-10 | $1,66 | -%2,92 | $1,70 | $1,73 | $1,65 | 1,52M |
| 2026-07-09 | $1,71 | -%1,16 | $1,73 | $1,76 | $1,69 | 972,30K |
| 2026-07-08 | $1,73 | -%3,35 | $1,75 | $1,78 | $1,68 | 2,14M |
| 2026-07-07 | $1,79 | -%6,77 | $1,92 | $1,92 | $1,77 | 2,25M |
| 2026-07-06 | $1,92 | +%3,78 | $1,90 | $2,08 | $1,90 | 2,62M |
| 2026-07-02 | $1,85 | +%0,54 | $1,88 | $2,01 | $1,80 | 2,04M |
| 2026-07-01 | $1,84 | +%5,75 | $1,72 | $1,94 | $1,72 | 1,83M |
| 2026-06-30 | $1,74 | %0,00 | $1,74 | $1,80 | $1,68 | 2,02M |
| 2026-06-29 | $1,74 | +%4,19 | $1,71 | $1,82 | $1,64 | 4,04M |
| 2026-06-26 | $1,67 | -%1,76 | $1,66 | $1,75 | $1,62 | 2,30M |
| 2026-06-25 | $1,70 | -%8,60 | $1,89 | $1,89 | $1,69 | 2,64M |
| 2026-06-24 | $1,86 | -%7,92 | $2,02 | $2,02 | $1,85 | 3,07M |
| 2026-06-23 | $2,02 | -%2,88 | $2,03 | $2,10 | $2,01 | 1,52M |
| 2026-06-22 | $2,08 | -%3,26 | $2,13 | $2,16 | $2,05 | 1,85M |
| 2026-06-18 | $2,15 | +%0,47 | $2,15 | $2,19 | $2,09 | 1,50M |
| 2026-06-17 | $2,14 | +%0,47 | $2,15 | $2,24 | $2,13 | 1,58M |
| 2026-06-16 | $2,13 | -%3,18 | $2,18 | $2,24 | $2,09 | 1,72M |
| 2026-06-15 | $2,20 | +%2,80 | $2,25 | $2,33 | $2,20 | 1,81M |
| 2026-06-12 | $2,14 | -%3,17 | $2,22 | $2,25 | $2,10 | 2,20M |
| 2026-06-11 | $2,21 | +%6,76 | $2,12 | $2,21 | $2,03 | 2,06M |
| 2026-06-10 | $2,07 | -%0,96 | $2,03 | $2,21 | $2,03 | 2,32M |
| 2026-06-09 | $2,09 | -%3,69 | $2,27 | $2,29 | $2,01 | 3,02M |
| 2026-06-08 | $2,17 | +%0,46 | $2,24 | $2,24 | $2,14 | 2,25M |
| 2026-06-05 | $2,16 | -%10,37 | $2,39 | $2,39 | $2,10 | 4,15M |
| 2026-06-04 | $2,41 | -%4,74 | $2,50 | $2,54 | $2,41 | 2,15M |
| 2026-06-03 | $2,53 | -%4,89 | $2,61 | $2,63 | $2,50 | 2,04M |
| 2026-06-02 | $2,66 | -%1,48 | $2,68 | $2,74 | $2,63 | 2,46M |
| 2026-06-01 | $2,70 | %0,00 | $2,68 | $2,75 | $2,63 | 3,16M |
| 2026-05-29 | $2,70 | -%3,91 | $2,81 | $2,84 | $2,60 | 2,99M |
| 2026-05-28 | $2,81 | +%1,81 | $2,76 | $2,94 | $2,76 | 6,46M |
| 2026-05-27 | $2,76 | +%1,10 | $2,76 | $2,86 | $2,69 | 3,95M |
| 2026-05-26 | $2,73 | +%4,20 | $2,72 | $2,88 | $2,63 | 5,94M |
| 2026-05-22 | $2,62 | +%0,38 | $2,64 | $2,75 | $2,62 | 3,52M |