Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $86,32 | -%2,00 | $87,16 | $87,49 | $85,72 | 4,89M |
| 2026-09-29 | $88,08 | +%1,44 | $85,70 | $88,19 | $85,70 | 3,38M |
| 2026-09-28 | $86,83 | +%0,63 | $86,00 | $87,33 | $85,56 | 3,23M |
| 2026-09-25 | $86,29 | +%0,65 | $86,66 | $87,11 | $84,93 | 3,60M |
| 2026-09-24 | $85,73 | -%1,26 | $86,54 | $87,12 | $85,63 | 3,87M |
| 2026-09-23 | $86,82 | -%2,21 | $88,70 | $88,79 | $86,06 | 3,62M |
| 2026-09-22 | $88,78 | +%0,50 | $89,00 | $89,66 | $88,50 | 3,53M |
| 2026-09-21 | $88,34 | +%0,09 | $88,34 | $88,59 | $87,77 | 3,35M |
| 2026-09-18 | $88,26 | +%0,01 | $88,03 | $88,77 | $87,47 | 4,25M |
| 2026-09-17 | $88,25 | -%1,15 | $89,21 | $89,58 | $88,00 | 3,88M |
| 2026-09-16 | $89,28 | +%4,13 | $84,99 | $89,70 | $84,84 | 5,01M |
| 2026-09-15 | $85,74 | +%0,26 | $85,03 | $86,03 | $84,47 | 3,78M |
| 2026-09-14 | $85,52 | +%1,36 | $85,45 | $86,26 | $85,12 | 2,99M |
| 2026-09-11 | $84,37 | -%2,77 | $87,51 | $87,76 | $83,81 | 3,80M |
| 2026-09-10 | $86,77 | +%0,68 | $86,00 | $87,27 | $85,00 | 2,31M |
| 2026-09-09 | $86,18 | -%0,62 | $86,27 | $87,04 | $85,73 | 2,74M |
| 2026-09-08 | $86,72 | -%3,54 | $89,07 | $89,10 | $86,39 | 3,58M |
| 2026-09-04 | $89,90 | +%0,13 | $90,21 | $90,21 | $88,40 | 2,64M |
| 2026-09-03 | $89,78 | -%1,15 | $91,08 | $91,53 | $89,33 | 1,84M |
| 2026-09-02 | $90,82 | +%0,09 | $91,47 | $92,36 | $90,55 | 2,60M |
| 2026-09-01 | $90,74 | -%0,01 | $91,39 | $92,95 | $90,10 | 2,54M |
| 2026-08-31 | $90,75 | +%0,60 | $91,00 | $91,29 | $89,32 | 4,05M |
| 2026-08-28 | $90,21 | +%0,29 | $89,98 | $90,41 | $89,55 | 2,04M |
| 2026-08-27 | $89,95 | -%0,91 | $90,78 | $91,48 | $89,79 | 3,06M |
| 2026-08-26 | $90,78 | -%0,10 | $90,29 | $92,12 | $90,08 | 2,78M |
| 2026-08-25 | $90,87 | +%0,41 | $90,38 | $91,27 | $89,68 | 2,39M |
| 2026-08-24 | $90,50 | +%0,79 | $89,89 | $91,11 | $89,46 | 2,72M |
| 2026-08-21 | $89,79 | -%0,04 | $89,89 | $90,37 | $88,79 | 2,82M |
| 2026-08-20 | $89,83 | -%2,65 | $91,61 | $92,27 | $89,75 | 2,64M |
| 2026-08-19 | $92,28 | +%1,43 | $91,47 | $93,25 | $91,27 | 3,41M |
| 2026-08-18 | $90,98 | +%0,19 | $90,96 | $91,69 | $90,40 | 2,76M |
| 2026-08-17 | $90,81 | -%0,86 | $90,84 | $91,58 | $90,59 | 2,25M |
| 2026-08-14 | $91,60 | -%1,04 | $92,92 | $92,92 | $91,48 | 2,86M |
| 2026-08-13 | $92,56 | -%0,53 | $93,48 | $93,75 | $92,21 | 2,81M |
| 2026-08-12 | $93,05 | -%0,65 | $91,66 | $93,38 | $91,66 | 2,34M |
| 2026-08-11 | $93,66 | +%1,77 | $92,03 | $93,91 | $91,98 | 3,14M |
| 2026-08-10 | $92,03 | +%2,57 | $89,38 | $92,81 | $88,61 | 4,44M |
| 2026-08-07 | $89,72 | +%0,45 | $89,44 | $90,36 | $88,77 | 2,44M |
| 2026-08-06 | $89,32 | +%0,39 | $88,98 | $89,36 | $87,95 | 2,66M |
| 2026-08-05 | $88,97 | -%0,70 | $89,70 | $91,02 | $88,54 | 3,67M |
| 2026-08-04 | $89,60 | +%0,88 | $88,50 | $89,83 | $88,16 | 4,32M |
| 2026-08-03 | $88,82 | +%3,20 | $86,89 | $88,91 | $86,39 | 3,96M |
| 2026-07-31 | $86,07 | -%0,98 | $87,08 | $87,08 | $85,24 | 3,95M |
| 2026-07-30 | $86,92 | +%1,35 | $85,41 | $87,04 | $85,05 | 3,94M |
| 2026-07-29 | $85,76 | +%2,49 | $84,79 | $86,00 | $82,91 | 5,59M |
| 2026-07-28 | $83,68 | +%0,77 | $84,60 | $85,51 | $83,22 | 5,61M |
| 2026-07-27 | $83,04 | +%0,50 | $83,30 | $84,12 | $81,16 | 6,71M |
| 2026-07-24 | $82,63 | -%1,42 | $88,00 | $89,08 | $82,53 | 10,48M |
| 2026-07-23 | $83,82 | -%0,65 | $83,52 | $84,45 | $82,99 | 6,91M |
| 2026-07-22 | $84,37 | -%0,21 | $85,22 | $85,53 | $84,02 | 4,51M |
| 2026-07-21 | $84,55 | -%0,53 | $83,99 | $84,87 | $83,17 | 5,57M |
| 2026-07-20 | $85,00 | -%0,85 | $85,97 | $86,28 | $84,87 | 3,75M |
| 2026-07-17 | $85,73 | -%2,40 | $86,96 | $87,06 | $85,30 | 5,22M |
| 2026-07-16 | $87,84 | +%0,65 | $87,89 | $89,49 | $86,42 | 5,95M |
| 2026-07-15 | $87,27 | -%3,13 | $89,22 | $89,76 | $86,89 | 8,20M |
| 2026-07-14 | $90,09 | -%1,85 | $90,48 | $90,63 | $88,20 | 5,25M |
| 2026-07-13 | $91,79 | -%0,46 | $92,28 | $93,09 | $91,50 | 3,25M |
| 2026-07-10 | $92,21 | +%0,96 | $91,70 | $92,25 | $90,69 | 3,38M |
| 2026-07-09 | $91,33 | -%2,47 | $93,05 | $93,22 | $91,03 | 5,58M |
| 2026-07-08 | $93,64 | -%1,24 | $94,43 | $95,13 | $92,89 | 3,67M |
| 2026-07-07 | $94,82 | -%0,38 | $96,10 | $96,29 | $94,20 | 4,45M |
| 2026-07-06 | $95,18 | +%0,86 | $94,36 | $95,57 | $92,72 | 3,96M |
| 2026-07-02 | $94,37 | +%2,59 | $92,07 | $94,47 | $91,82 | 3,21M |
| 2026-07-01 | $91,99 | +%1,69 | $91,01 | $92,39 | $90,28 | 4,28M |
| 2026-06-30 | $90,46 | -%0,79 | $91,53 | $92,00 | $89,69 | 3,63M |
| 2026-06-29 | $91,18 | +%0,44 | $91,02 | $92,88 | $91,01 | 3,61M |
| 2026-06-26 | $90,78 | +%1,18 | $90,31 | $92,46 | $89,33 | 14,42M |
| 2026-06-25 | $89,72 | +%0,07 | $90,12 | $91,65 | $89,66 | 4,32M |
| 2026-06-24 | $89,66 | +%3,12 | $87,35 | $90,99 | $87,00 | 4,51M |
| 2026-06-23 | $86,95 | +%1,25 | $86,19 | $87,22 | $85,46 | 4,23M |
| 2026-06-22 | $85,88 | -%1,69 | $87,34 | $87,41 | $85,32 | 3,51M |
| 2026-06-18 | $87,36 | +%0,78 | $86,96 | $87,83 | $86,52 | 5,55M |
| 2026-06-17 | $86,68 | -%2,14 | $87,92 | $89,14 | $86,28 | 5,03M |
| 2026-06-16 | $88,58 | +%2,67 | $89,02 | $89,60 | $87,55 | 5,64M |
| 2026-06-15 | $86,28 | +%1,37 | $85,30 | $86,31 | $84,61 | 2,93M |
| 2026-06-12 | $85,11 | -%0,76 | $86,48 | $86,51 | $83,17 | 4,57M |
| 2026-06-11 | $85,76 | -%0,26 | $86,05 | $87,09 | $85,55 | 5,09M |
| 2026-06-10 | $85,98 | -%1,78 | $86,59 | $87,22 | $85,10 | 4,54M |
| 2026-06-09 | $87,54 | +%1,97 | $86,27 | $87,93 | $85,97 | 3,44M |
| 2026-06-08 | $85,85 | -%0,13 | $85,99 | $86,73 | $84,70 | 4,37M |
| 2026-06-05 | $85,96 | -%1,70 | $88,24 | $89,48 | $84,70 | 5,78M |
| 2026-06-04 | $87,45 | +%1,69 | $87,38 | $88,40 | $86,72 | 4,53M |
| 2026-06-03 | $86,00 | -%1,89 | $87,63 | $87,90 | $85,81 | 4,97M |
| 2026-06-02 | $87,66 | -%0,57 | $87,60 | $88,60 | $86,17 | 6,19M |
| 2026-06-01 | $88,16 | +%1,95 | $86,55 | $89,14 | $86,25 | 7,65M |
| 2026-05-29 | $86,47 | +%0,59 | $86,08 | $88,02 | $85,83 | 7,27M |
| 2026-05-28 | $85,96 | -%0,64 | $86,22 | $88,02 | $85,84 | 6,44M |
| 2026-05-27 | $86,51 | -%1,18 | $87,63 | $88,28 | $85,63 | 7,33M |
| 2026-05-26 | $87,54 | +%2,05 | $86,25 | $87,93 | $85,52 | 5,12M |
| 2026-05-22 | $85,78 | +%3,10 | $83,77 | $86,03 | $83,12 | 4,94M |