Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,37 | +%5,33 | $2,26 | $2,39 | $2,26 | 587,68K |
| 2026-09-30 | $2,25 | +%0,45 | $2,24 | $2,29 | $2,19 | 459,10K |
| 2026-09-29 | $2,24 | +%4,19 | $2,13 | $2,26 | $2,13 | 704,60K |
| 2026-09-28 | $2,15 | -%2,71 | $2,18 | $2,20 | $2,05 | 1,12M |
| 2026-09-25 | $2,21 | -%2,21 | $2,25 | $2,29 | $2,19 | 666,80K |
| 2026-09-24 | $2,26 | -%3,83 | $2,34 | $2,34 | $2,24 | 397,10K |
| 2026-09-23 | $2,35 | %0,00 | $2,35 | $2,39 | $2,31 | 425,50K |
| 2026-09-22 | $2,35 | +%1,29 | $2,32 | $2,35 | $2,29 | 365,70K |
| 2026-09-21 | $2,32 | +%3,57 | $2,25 | $2,33 | $2,24 | 444,30K |
| 2026-09-18 | $2,24 | -%4,27 | $2,34 | $2,34 | $2,21 | 770,10K |
| 2026-09-17 | $2,34 | +%1,74 | $2,30 | $2,35 | $2,29 | 368,40K |
| 2026-09-16 | $2,30 | -%0,43 | $2,29 | $2,35 | $2,24 | 623,30K |
| 2026-09-15 | $2,31 | +%1,32 | $2,28 | $2,42 | $2,27 | 891,10K |
| 2026-09-14 | $2,28 | +%5,56 | $2,07 | $2,29 | $2,04 | 803,30K |
| 2026-09-11 | $2,16 | -%2,70 | $2,23 | $2,27 | $2,14 | 711,60K |
| 2026-09-10 | $2,22 | -%3,06 | $2,25 | $2,30 | $2,22 | 346,10K |
| 2026-09-09 | $2,29 | -%3,38 | $2,36 | $2,38 | $2,28 | 419,40K |
| 2026-09-08 | $2,37 | -%0,42 | $2,35 | $2,40 | $2,33 | 434,40K |
| 2026-09-04 | $2,38 | -%2,06 | $2,43 | $2,44 | $2,32 | 604,50K |
| 2026-09-03 | $2,43 | -%1,22 | $2,48 | $2,55 | $2,41 | 526,60K |
| 2026-09-02 | $2,46 | -%1,20 | $2,44 | $2,48 | $2,38 | 567,60K |
| 2026-09-01 | $2,49 | -%1,19 | $2,50 | $2,57 | $2,45 | 482,80K |
| 2026-08-31 | $2,52 | -%2,33 | $2,57 | $2,61 | $2,50 | 381,10K |
| 2026-08-28 | $2,58 | +%0,78 | $2,58 | $2,68 | $2,54 | 550,30K |
| 2026-08-27 | $2,56 | +%0,39 | $2,59 | $2,63 | $2,54 | 460,50K |
| 2026-08-26 | $2,55 | -%2,67 | $2,62 | $2,68 | $2,53 | 606,20K |
| 2026-08-25 | $2,62 | -%3,68 | $2,71 | $2,76 | $2,58 | 743,00K |
| 2026-08-24 | $2,72 | +%3,03 | $2,61 | $2,78 | $2,55 | 920,10K |
| 2026-08-21 | $2,64 | +%5,60 | $2,55 | $2,70 | $2,51 | 1,06M |
| 2026-08-20 | $2,50 | +%2,46 | $2,36 | $2,57 | $2,32 | 805,30K |
| 2026-08-19 | $2,44 | +%4,27 | $2,30 | $2,49 | $2,30 | 781,30K |
| 2026-08-18 | $2,34 | +%3,08 | $2,26 | $2,38 | $2,26 | 905,10K |
| 2026-08-17 | $2,27 | -%1,30 | $2,30 | $2,43 | $2,23 | 911,70K |
| 2026-08-14 | $2,30 | +%3,60 | $2,22 | $2,35 | $2,12 | 1,26M |
| 2026-08-13 | $2,22 | %0,00 | $2,26 | $2,28 | $2,15 | 1,95M |
| 2026-08-12 | $2,22 | -%3,90 | $2,36 | $2,38 | $2,20 | 1,03M |
| 2026-08-11 | $2,31 | -%6,48 | $2,38 | $2,48 | $2,02 | 2,12M |
| 2026-08-10 | $2,47 | -%8,18 | $2,75 | $2,81 | $2,45 | 2,53M |
| 2026-08-07 | $2,69 | +%35,86 | $2,17 | $2,80 | $2,15 | 5,89M |
| 2026-08-06 | $1,98 | -%1,98 | $2,00 | $2,03 | $1,91 | 790,00K |
| 2026-08-05 | $2,02 | +%4,66 | $1,95 | $2,03 | $1,90 | 582,70K |
| 2026-08-04 | $1,93 | +%4,32 | $1,85 | $1,96 | $1,84 | 1,05M |
| 2026-08-03 | $1,85 | +%1,65 | $1,85 | $1,88 | $1,83 | 455,60K |
| 2026-07-31 | $1,82 | -%1,62 | $1,85 | $1,88 | $1,75 | 438,50K |
| 2026-07-30 | $1,85 | +%2,78 | $1,81 | $1,89 | $1,80 | 780,10K |
| 2026-07-29 | $1,80 | +%0,56 | $1,78 | $1,87 | $1,78 | 544,40K |
| 2026-07-28 | $1,79 | -%1,10 | $1,80 | $1,84 | $1,75 | 643,10K |
| 2026-07-27 | $1,81 | +%5,23 | $1,73 | $1,83 | $1,73 | 477,20K |
| 2026-07-24 | $1,72 | -%1,15 | $1,75 | $1,80 | $1,72 | 657,60K |
| 2026-07-23 | $1,74 | -%0,57 | $1,74 | $1,78 | $1,72 | 513,70K |
| 2026-07-22 | $1,75 | -%1,69 | $1,79 | $1,79 | $1,68 | 1,20M |
| 2026-07-21 | $1,78 | %0,00 | $1,79 | $1,82 | $1,75 | 673,80K |
| 2026-07-20 | $1,78 | -%2,73 | $1,83 | $1,84 | $1,75 | 751,10K |
| 2026-07-17 | $1,83 | +%1,10 | $1,78 | $1,84 | $1,75 | 617,00K |
| 2026-07-16 | $1,81 | +%2,84 | $1,74 | $1,83 | $1,71 | 658,40K |
| 2026-07-15 | $1,76 | -%2,76 | $1,81 | $1,88 | $1,76 | 606,70K |
| 2026-07-14 | $1,81 | +%1,12 | $1,78 | $1,88 | $1,76 | 963,90K |
| 2026-07-13 | $1,79 | -%5,29 | $1,92 | $1,95 | $1,75 | 1,20M |
| 2026-07-10 | $1,89 | -%3,08 | $1,97 | $2,02 | $1,88 | 1,36M |
| 2026-07-09 | $1,95 | +%3,72 | $1,90 | $1,96 | $1,82 | 1,75M |
| 2026-07-08 | $1,88 | +%9,94 | $1,70 | $1,92 | $1,70 | 2,16M |
| 2026-07-07 | $1,71 | -%8,06 | $1,86 | $1,87 | $1,70 | 1,24M |
| 2026-07-06 | $1,86 | +%9,41 | $1,67 | $1,89 | $1,65 | 2,21M |
| 2026-07-02 | $1,70 | -%3,41 | $1,75 | $1,79 | $1,68 | 803,50K |
| 2026-07-01 | $1,76 | -%1,68 | $1,79 | $1,80 | $1,74 | 840,60K |
| 2026-06-30 | $1,79 | +%1,70 | $1,74 | $1,79 | $1,69 | 1,14M |
| 2026-06-29 | $1,76 | +%8,64 | $1,68 | $1,79 | $1,63 | 2,77M |
| 2026-06-26 | $1,62 | +%14,89 | $1,39 | $1,63 | $1,39 | 6,93M |
| 2026-06-25 | $1,41 | -%5,37 | $1,52 | $1,54 | $1,37 | 2,40M |
| 2026-06-24 | $1,49 | -%4,49 | $1,56 | $1,61 | $1,48 | 1,31M |
| 2026-06-23 | $1,56 | -%4,88 | $1,59 | $1,67 | $1,47 | 2,52M |
| 2026-06-22 | $1,64 | +%5,13 | $1,62 | $1,76 | $1,54 | 6,07M |
| 2026-06-18 | $1,56 | +%30,00 | $1,26 | $1,60 | $1,23 | 12,53M |
| 2026-06-17 | $1,20 | -%4,76 | $1,26 | $1,26 | $1,18 | 576,20K |
| 2026-06-16 | $1,26 | -%3,82 | $1,29 | $1,31 | $1,24 | 1,09M |
| 2026-06-15 | $1,31 | +%3,97 | $1,27 | $1,33 | $1,26 | 702,40K |
| 2026-06-12 | $1,26 | -%1,56 | $1,27 | $1,31 | $1,24 | 455,00K |
| 2026-06-11 | $1,28 | +%2,40 | $1,27 | $1,36 | $1,25 | 936,50K |
| 2026-06-10 | $1,25 | +%5,04 | $1,18 | $1,26 | $1,17 | 603,30K |
| 2026-06-09 | $1,19 | +%0,85 | $1,18 | $1,22 | $1,18 | 2,39M |
| 2026-06-08 | $1,18 | +%2,61 | $1,17 | $1,19 | $1,16 | 1,57M |
| 2026-06-05 | $1,15 | %0,00 | $1,15 | $1,17 | $1,13 | 1,72M |
| 2026-06-04 | $1,15 | -%0,86 | $1,16 | $1,19 | $1,14 | 2,70M |
| 2026-06-03 | $1,16 | -%1,69 | $1,18 | $1,18 | $1,15 | 497,30K |
| 2026-06-02 | $1,18 | +%0,85 | $1,17 | $1,18 | $1,16 | 281,00K |
| 2026-06-01 | $1,17 | %0,00 | $1,15 | $1,18 | $1,15 | 396,80K |
| 2026-05-29 | $1,17 | +%0,86 | $1,15 | $1,18 | $1,15 | 718,60K |
| 2026-05-28 | $1,16 | +%1,75 | $1,16 | $1,16 | $1,14 | 347,30K |
| 2026-05-27 | $1,14 | -%0,87 | $1,15 | $1,17 | $1,13 | 696,20K |
| 2026-05-26 | $1,15 | +%0,88 | $1,14 | $1,15 | $1,13 | 508,40K |