ExpreS2ion Biotech Holding AB EXPRS2
OMXSTO · İsveç · Sağlık Teknolojisi
SEK 1,15-0,02 (-%1,72)
Piyasa açık· · SEK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · SEK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 1,19 | +%2,15 | SEK 1,16 | SEK 1,20 | SEK 1,09 | 140,32K |
| 2026-09-29 | SEK 1,16 | +%4,48 | SEK 1,08 | SEK 1,16 | SEK 1,07 | 50,19K |
| 2026-09-28 | SEK 1,12 | -%1,33 | SEK 1,13 | SEK 1,13 | SEK 1,09 | 37,11K |
| 2026-09-25 | SEK 1,13 | +%0,44 | SEK 1,12 | SEK 1,15 | SEK 1,08 | 41,91K |
| 2026-09-24 | SEK 1,13 | -%4,66 | SEK 1,17 | SEK 1,17 | SEK 1,04 | 73,21K |
| 2026-09-23 | SEK 1,18 | -%2,07 | SEK 1,21 | SEK 1,24 | SEK 1,18 | 40,67K |
| 2026-09-22 | SEK 1,21 | -%2,03 | SEK 1,24 | SEK 1,24 | SEK 1,20 | 72,53K |
| 2026-09-21 | SEK 1,23 | -%6,82 | SEK 1,32 | SEK 1,32 | SEK 1,21 | 70,63K |
| 2026-09-18 | SEK 1,32 | +%1,54 | SEK 1,30 | SEK 1,32 | SEK 1,24 | 39,19K |
| 2026-09-17 | SEK 1,30 | -%2,26 | SEK 1,23 | SEK 1,33 | SEK 1,23 | 28,72K |
| 2026-09-16 | SEK 1,33 | +%0,38 | SEK 1,35 | SEK 1,39 | SEK 1,27 | 63,43K |
| 2026-09-15 | SEK 1,33 | +%6,00 | SEK 1,29 | SEK 1,40 | SEK 1,29 | 201,14K |
| 2026-09-14 | SEK 1,25 | %0,00 | SEK 1,25 | SEK 1,30 | SEK 1,21 | 33,84K |
| 2026-09-11 | SEK 1,25 | -%0,40 | SEK 1,22 | SEK 1,36 | SEK 1,22 | 22,56K |
| 2026-09-10 | SEK 1,25 | -%2,33 | SEK 1,28 | SEK 1,28 | SEK 1,21 | 74,08K |
| 2026-09-09 | SEK 1,28 | -%4,81 | SEK 1,30 | SEK 1,33 | SEK 1,28 | 15,55K |
| 2026-09-08 | SEK 1,35 | %0,00 | SEK 1,29 | SEK 1,37 | SEK 1,29 | 54,48K |
| 2026-09-07 | SEK 1,35 | +%0,37 | SEK 1,37 | SEK 1,37 | SEK 1,28 | 35,27K |
| 2026-09-04 | SEK 1,35 | -%3,58 | SEK 1,32 | SEK 1,38 | SEK 1,29 | 47,31K |
| 2026-09-03 | SEK 1,39 | +%4,89 | SEK 1,33 | SEK 1,40 | SEK 1,25 | 158,64K |
| 2026-09-02 | SEK 1,33 | -%6,01 | SEK 1,33 | SEK 1,41 | SEK 1,27 | 33,61K |
| 2026-09-01 | SEK 1,41 | +%8,43 | SEK 1,30 | SEK 1,41 | SEK 1,25 | 76,29K |
| 2026-08-31 | SEK 1,30 | +%0,38 | SEK 1,30 | SEK 1,31 | SEK 1,24 | 87,58K |
| 2026-08-28 | SEK 1,30 | +%4,42 | SEK 1,25 | SEK 1,30 | SEK 1,21 | 34,42K |
| 2026-08-27 | SEK 1,25 | -%2,73 | SEK 1,27 | SEK 1,29 | SEK 1,15 | 338,63K |
| 2026-08-26 | SEK 1,28 | -%7,25 | SEK 1,39 | SEK 1,39 | SEK 1,10 | 546,06K |
| 2026-08-25 | SEK 1,38 | +%2,99 | SEK 1,34 | SEK 1,40 | SEK 1,30 | 174,17K |
| 2026-08-24 | SEK 1,34 | -%4,29 | SEK 1,40 | SEK 1,40 | SEK 1,30 | 49,39K |
| 2026-08-21 | SEK 1,40 | +%1,08 | SEK 1,45 | SEK 1,45 | SEK 1,33 | 362,56K |
| 2026-08-20 | SEK 1,38 | -%0,72 | SEK 1,42 | SEK 1,49 | SEK 1,31 | 223,36K |
| 2026-08-19 | SEK 1,39 | +%7,31 | SEK 1,28 | SEK 1,49 | SEK 1,22 | 494,29K |
| 2026-08-18 | SEK 1,30 | -%3,70 | SEK 1,35 | SEK 1,38 | SEK 1,28 | 151,23K |
| 2026-08-17 | SEK 1,35 | -%5,92 | SEK 1,43 | SEK 1,43 | SEK 1,30 | 263,04K |
| 2026-08-14 | SEK 1,43 | -%0,69 | SEK 1,45 | SEK 1,47 | SEK 1,36 | 153,65K |
| 2026-08-13 | SEK 1,45 | -%1,03 | SEK 1,45 | SEK 1,47 | SEK 1,36 | 109,14K |
| 2026-08-12 | SEK 1,46 | -%4,26 | SEK 1,66 | SEK 1,73 | SEK 1,34 | 955,71K |
| 2026-08-11 | SEK 1,52 | +%4,45 | SEK 1,48 | SEK 1,60 | SEK 1,45 | 149,15K |
| 2026-08-10 | SEK 1,46 | +%2,46 | SEK 1,46 | SEK 1,54 | SEK 1,46 | 129,07K |
| 2026-08-07 | SEK 1,42 | +%1,06 | SEK 1,43 | SEK 1,49 | SEK 1,40 | 140,62K |
| 2026-08-06 | SEK 1,41 | +%5,62 | SEK 1,34 | SEK 1,44 | SEK 1,34 | 104,68K |
| 2026-08-05 | SEK 1,34 | -%3,96 | SEK 1,39 | SEK 1,39 | SEK 1,33 | 135,12K |
| 2026-08-04 | SEK 1,39 | -%1,77 | SEK 1,38 | SEK 1,41 | SEK 1,35 | 71,82K |
| 2026-08-03 | SEK 1,41 | -%1,05 | SEK 1,43 | SEK 1,43 | SEK 1,38 | 25,95K |
| 2026-07-31 | SEK 1,43 | +%1,42 | SEK 1,41 | SEK 1,44 | SEK 1,38 | 64,69K |
| 2026-07-30 | SEK 1,41 | +%1,81 | SEK 1,41 | SEK 1,45 | SEK 1,41 | 48,69K |
| 2026-07-29 | SEK 1,38 | -%1,07 | SEK 1,35 | SEK 1,53 | SEK 1,35 | 105,22K |
| 2026-07-28 | SEK 1,40 | -%1,75 | SEK 1,42 | SEK 1,42 | SEK 1,38 | 16,71K |
| 2026-07-27 | SEK 1,42 | -%1,38 | SEK 1,45 | SEK 1,45 | SEK 1,40 | 8,44K |
| 2026-07-24 | SEK 1,45 | +%5,47 | SEK 1,37 | SEK 1,52 | SEK 1,37 | 115,71K |
| 2026-07-23 | SEK 1,37 | +%8,73 | SEK 1,26 | SEK 1,38 | SEK 1,26 | 59,76K |
| 2026-07-22 | SEK 1,26 | -%9,35 | SEK 1,35 | SEK 1,39 | SEK 1,22 | 103,13K |
| 2026-07-21 | SEK 1,39 | +%1,46 | SEK 1,37 | SEK 1,39 | SEK 1,37 | 21,32K |
| 2026-07-20 | SEK 1,37 | -%4,20 | SEK 1,42 | SEK 1,42 | SEK 1,36 | 33,39K |
| 2026-07-17 | SEK 1,43 | %0,00 | SEK 1,43 | SEK 1,43 | SEK 1,37 | 16,58K |
| 2026-07-16 | SEK 1,43 | +%2,14 | SEK 1,45 | SEK 1,45 | SEK 1,38 | 24,44K |
| 2026-07-15 | SEK 1,40 | -%2,78 | SEK 1,45 | SEK 1,45 | SEK 1,40 | 4,15K |
| 2026-07-14 | SEK 1,44 | -%1,37 | SEK 1,38 | SEK 1,46 | SEK 1,38 | 17,37K |
| 2026-07-13 | SEK 1,46 | +%1,39 | SEK 1,44 | SEK 1,51 | SEK 1,37 | 42,64K |
| 2026-07-10 | SEK 1,44 | +%1,05 | SEK 1,40 | SEK 1,44 | SEK 1,37 | 52,41K |
| 2026-07-09 | SEK 1,42 | -%4,04 | SEK 1,51 | SEK 1,51 | SEK 1,41 | 112,86K |
| 2026-07-08 | SEK 1,49 | -%2,94 | SEK 1,47 | SEK 1,52 | SEK 1,40 | 140,06K |
| 2026-07-07 | SEK 1,53 | +%4,79 | SEK 1,47 | SEK 1,56 | SEK 1,47 | 25,87K |
| 2026-07-06 | SEK 1,46 | -%5,81 | SEK 1,54 | SEK 1,57 | SEK 1,45 | 25,13K |
| 2026-07-03 | SEK 1,55 | +%2,65 | SEK 1,45 | SEK 1,57 | SEK 1,43 | 33,54K |
| 2026-07-02 | SEK 1,51 | +%1,00 | SEK 1,50 | SEK 1,51 | SEK 1,43 | 23,83K |
| 2026-07-01 | SEK 1,50 | -%2,29 | SEK 1,53 | SEK 1,53 | SEK 1,38 | 48,89K |
| 2026-06-30 | SEK 1,53 | +%7,75 | SEK 1,42 | SEK 1,58 | SEK 1,38 | 30,78K |
| 2026-06-29 | SEK 1,42 | -%0,35 | SEK 1,48 | SEK 1,48 | SEK 1,36 | 66,74K |
| 2026-06-26 | SEK 1,42 | -%6,25 | SEK 1,52 | SEK 1,58 | SEK 1,41 | 185,51K |
| 2026-06-25 | SEK 1,52 | %0,00 | SEK 1,49 | SEK 1,53 | SEK 1,46 | 37,36K |
| 2026-06-24 | SEK 1,52 | -%0,98 | SEK 1,49 | SEK 1,54 | SEK 1,49 | 39,90K |
| 2026-06-23 | SEK 1,53 | +%0,99 | SEK 1,55 | SEK 1,55 | SEK 1,45 | 44,85K |
| 2026-06-22 | SEK 1,52 | +%3,40 | SEK 1,47 | SEK 1,58 | SEK 1,45 | 38,27K |
| 2026-06-18 | SEK 1,47 | -%5,16 | SEK 1,58 | SEK 1,59 | SEK 1,47 | 119,21K |
| 2026-06-17 | SEK 1,55 | -%2,52 | SEK 1,53 | SEK 1,59 | SEK 1,53 | 7,11K |
| 2026-06-16 | SEK 1,59 | -%0,62 | SEK 1,60 | SEK 1,62 | SEK 1,53 | 45,96K |
| 2026-06-15 | SEK 1,60 | +%2,56 | SEK 1,56 | SEK 1,61 | SEK 1,53 | 29,62K |
| 2026-06-12 | SEK 1,56 | -%0,64 | SEK 1,60 | SEK 1,60 | SEK 1,55 | 61,77K |
| 2026-06-11 | SEK 1,57 | -%0,95 | SEK 1,52 | SEK 1,59 | SEK 1,52 | 94,18K |
| 2026-06-10 | SEK 1,59 | -%1,25 | SEK 1,61 | SEK 1,62 | SEK 1,52 | 71,85K |
| 2026-06-09 | SEK 1,61 | -%0,93 | SEK 1,58 | SEK 1,63 | SEK 1,53 | 314,21K |
| 2026-06-08 | SEK 1,62 | +%3,18 | SEK 1,63 | SEK 1,63 | SEK 1,57 | 103,73K |
| 2026-06-05 | SEK 1,57 | -%3,38 | SEK 1,63 | SEK 1,63 | SEK 1,57 | 39,80K |
| 2026-06-04 | SEK 1,63 | +%0,93 | SEK 1,67 | SEK 1,67 | SEK 1,54 | 134,23K |
| 2026-06-03 | SEK 1,61 | +%0,62 | SEK 1,60 | SEK 1,64 | SEK 1,56 | 35,69K |
| 2026-06-02 | SEK 1,60 | -%8,31 | SEK 1,65 | SEK 1,75 | SEK 1,55 | 461,85K |
| 2026-06-01 | SEK 1,75 | +%5,44 | SEK 1,66 | SEK 1,75 | SEK 1,61 | 422,32K |
| 2026-05-29 | SEK 1,65 | %0,00 | SEK 1,65 | SEK 1,69 | SEK 1,60 | 80,68K |
| 2026-05-28 | SEK 1,65 | -%0,30 | SEK 1,65 | SEK 1,80 | SEK 1,60 | 241,87K |
| 2026-05-27 | SEK 1,66 | -%5,95 | SEK 1,85 | SEK 1,85 | SEK 1,65 | 161,80K |