Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,34 | +%0,43 | $2,38 | $2,44 | $2,31 | 10,49K |
| 2026-09-30 | $2,33 | +%2,64 | $2,34 | $2,44 | $2,25 | 74,40K |
| 2026-09-29 | $2,27 | %0,00 | $2,30 | $2,37 | $2,10 | 75,50K |
| 2026-09-28 | $2,27 | -%1,73 | $2,34 | $2,38 | $2,20 | 74,70K |
| 2026-09-25 | $2,31 | -%4,55 | $2,39 | $2,40 | $2,28 | 60,80K |
| 2026-09-24 | $2,42 | -%3,59 | $2,47 | $2,60 | $2,38 | 54,50K |
| 2026-09-23 | $2,51 | -%3,09 | $2,59 | $2,62 | $2,43 | 45,00K |
| 2026-09-22 | $2,59 | -%1,15 | $2,66 | $2,70 | $2,59 | 45,60K |
| 2026-09-21 | $2,62 | %0,00 | $2,66 | $2,82 | $2,62 | 69,70K |
| 2026-09-18 | $2,62 | -%0,38 | $2,68 | $2,86 | $2,50 | 56,30K |
| 2026-09-17 | $2,63 | +%1,94 | $2,63 | $2,74 | $2,63 | 65,00K |
| 2026-09-16 | $2,58 | %0,00 | $2,60 | $2,78 | $2,50 | 115,90K |
| 2026-09-15 | $2,58 | +%2,38 | $2,50 | $2,77 | $2,43 | 129,60K |
| 2026-09-14 | $2,52 | -%5,62 | $2,69 | $2,78 | $2,52 | 125,50K |
| 2026-09-11 | $2,67 | -%0,37 | $2,61 | $2,72 | $2,54 | 56,90K |
| 2026-09-10 | $2,68 | +%1,52 | $2,64 | $2,73 | $2,52 | 86,80K |
| 2026-09-09 | $2,64 | -%1,12 | $2,62 | $2,79 | $2,62 | 56,50K |
| 2026-09-08 | $2,67 | -%4,30 | $2,80 | $2,83 | $2,66 | 80,60K |
| 2026-09-04 | $2,79 | -%1,06 | $2,82 | $2,95 | $2,71 | 78,30K |
| 2026-09-03 | $2,82 | -%1,74 | $2,88 | $3,08 | $2,75 | 70,10K |
| 2026-09-02 | $2,87 | -%0,35 | $2,94 | $3,13 | $2,72 | 181,90K |
| 2026-09-01 | $2,88 | -%8,57 | $3,03 | $3,08 | $2,82 | 217,40K |
| 2026-08-31 | $3,15 | -%10,76 | $3,50 | $3,53 | $3,12 | 206,10K |
| 2026-08-28 | $3,53 | +%4,75 | $3,32 | $3,75 | $3,30 | 384,30K |
| 2026-08-27 | $3,37 | -%15,75 | $4,08 | $4,08 | $3,21 | 748,70K |
| 2026-08-26 | $4,00 | +%24,22 | $3,42 | $4,32 | $3,15 | 3,24M |
| 2026-08-25 | $3,22 | +%40,00 | $2,38 | $3,25 | $2,28 | 1,74M |
| 2026-08-24 | $2,30 | +%4,07 | $2,10 | $2,68 | $2,05 | 1,53M |
| 2026-08-21 | $2,21 | +%39,87 | $1,65 | $2,68 | $1,52 | 16,07M |
| 2026-08-20 | $1,58 | -%21,78 | $1,88 | $2,04 | $1,50 | 472,90K |
| 2026-08-19 | $2,02 | -%12,17 | $2,25 | $2,29 | $1,98 | 204,00K |
| 2026-08-18 | $2,30 | -%6,12 | $2,43 | $2,43 | $2,20 | 157,50K |
| 2026-08-17 | $2,45 | -%9,59 | $2,64 | $2,68 | $2,28 | 171,90K |
| 2026-08-14 | $2,71 | -%3,90 | $2,82 | $2,85 | $2,61 | 149,20K |
| 2026-08-13 | $2,82 | -%2,42 | $2,84 | $3,00 | $2,75 | 321,90K |
| 2026-08-12 | $2,89 | +%12,45 | $2,61 | $3,18 | $2,51 | 890,90K |
| 2026-08-11 | $2,57 | +%18,43 | $2,30 | $2,88 | $2,16 | 1,05M |
| 2026-08-10 | $2,17 | +%11,86 | $1,96 | $2,24 | $1,95 | 631,70K |
| 2026-08-07 | $1,94 | +%10,23 | $1,80 | $1,99 | $1,77 | 142,00K |
| 2026-08-06 | $1,76 | -%12,87 | $2,05 | $2,05 | $1,65 | 255,90K |
| 2026-08-05 | $2,02 | -%1,94 | $2,08 | $2,18 | $1,80 | 192,30K |
| 2026-08-04 | $2,06 | +%13,19 | $1,86 | $2,18 | $1,80 | 311,90K |
| 2026-08-03 | $1,82 | -%22,22 | $2,41 | $2,47 | $1,80 | 166,00K |
| 2026-07-31 | $2,34 | +%6,36 | $2,28 | $2,41 | $2,19 | 85,50K |
| 2026-07-30 | $2,20 | -%5,17 | $2,38 | $2,46 | $2,12 | 85,20K |
| 2026-07-29 | $2,32 | -%7,20 | $2,40 | $2,74 | $2,32 | 98,60K |
| 2026-07-28 | $2,50 | -%4,21 | $2,62 | $2,72 | $2,41 | 213,10K |
| 2026-07-27 | $2,61 | -%1,51 | $2,55 | $2,91 | $2,55 | 287,80K |
| 2026-07-24 | $2,65 | -%13,68 | $3,03 | $3,26 | $2,52 | 8,10M |
| 2026-07-23 | $3,07 | -%5,54 | $3,38 | $3,41 | $3,04 | 23,50K |
| 2026-07-22 | $3,25 | +%5,52 | $3,10 | $3,26 | $3,10 | 36,50K |
| 2026-07-21 | $3,08 | -%7,51 | $3,42 | $3,44 | $2,72 | 145,50K |
| 2026-07-20 | $3,33 | -%21,46 | $4,26 | $4,42 | $3,32 | 127,70K |
| 2026-07-17 | $4,24 | -%7,63 | $4,50 | $4,56 | $4,10 | 59,90K |
| 2026-07-16 | $4,59 | -%8,93 | $4,95 | $5,19 | $4,51 | 73,40K |
| 2026-07-15 | $5,04 | -%10,00 | $5,55 | $5,62 | $4,96 | 126,30K |
| 2026-07-14 | $5,60 | +%1,45 | $5,57 | $5,80 | $5,55 | 85,70K |
| 2026-07-13 | $5,52 | -%5,15 | $5,70 | $5,81 | $5,40 | 45,60K |
| 2026-07-10 | $5,82 | -%6,13 | $6,21 | $6,30 | $5,61 | 143,70K |
| 2026-07-09 | $6,20 | +%5,44 | $5,96 | $6,20 | $5,84 | 101,60K |
| 2026-07-08 | $5,88 | -%2,81 | $5,90 | $6,28 | $5,85 | 69,70K |
| 2026-07-07 | $6,05 | -%6,06 | $6,24 | $6,48 | $5,90 | 87,20K |
| 2026-07-06 | $6,44 | +%3,87 | $6,50 | $6,90 | $6,35 | 163,30K |
| 2026-07-02 | $6,20 | +%4,91 | $6,16 | $6,70 | $5,80 | 168,90K |
| 2026-07-01 | $5,91 | +%13,65 | $5,33 | $6,47 | $5,15 | 212,90K |
| 2026-06-30 | $5,20 | +%0,78 | $5,21 | $5,67 | $4,88 | 107,40K |
| 2026-06-29 | $5,16 | +%6,17 | $5,10 | $5,37 | $4,89 | 76,40K |
| 2026-06-26 | $4,86 | -%8,47 | $5,25 | $5,38 | $4,76 | 68,80K |
| 2026-06-25 | $5,31 | -%7,81 | $5,77 | $5,92 | $5,31 | 79,20K |
| 2026-06-24 | $5,76 | -%6,95 | $6,19 | $6,65 | $5,69 | 85,80K |
| 2026-06-23 | $6,19 | -%4,33 | $6,31 | $6,60 | $6,10 | 91,00K |
| 2026-06-22 | $6,47 | -%5,41 | $6,89 | $6,98 | $6,34 | 75,20K |
| 2026-06-18 | $6,84 | +%7,89 | $6,43 | $6,99 | $6,24 | 194,10K |
| 2026-06-17 | $6,34 | -%1,40 | $6,60 | $6,99 | $6,22 | 127,20K |
| 2026-06-16 | $6,43 | +%3,21 | $6,37 | $6,50 | $6,25 | 123,30K |
| 2026-06-15 | $6,23 | +%5,24 | $6,30 | $6,38 | $6,01 | 188,10K |
| 2026-06-12 | $5,92 | +%5,15 | $5,67 | $6,50 | $5,51 | 151,00K |
| 2026-06-11 | $5,63 | -%12,44 | $6,59 | $6,75 | $5,52 | 160,50K |
| 2026-06-10 | $6,43 | +%17,55 | $5,61 | $6,85 | $5,31 | 287,50K |
| 2026-06-09 | $5,47 | -%6,17 | $6,02 | $6,42 | $5,35 | 177,50K |
| 2026-06-08 | $5,83 | -%10,58 | $6,88 | $7,00 | $5,50 | 222,20K |
| 2026-06-05 | $6,52 | +%3,66 | $6,51 | $7,20 | $6,37 | 444,30K |
| 2026-06-04 | $6,29 | +%4,14 | $6,30 | $7,00 | $6,21 | 365,90K |
| 2026-06-03 | $6,04 | +%6,71 | $5,79 | $6,40 | $5,65 | 151,60K |
| 2026-06-02 | $5,66 | -%6,14 | $5,94 | $6,16 | $5,40 | 48,90K |
| 2026-06-01 | $6,03 | +%0,50 | $6,00 | $6,21 | $5,41 | 88,50K |
| 2026-05-29 | $6,00 | +%0,50 | $5,80 | $6,55 | $5,70 | 139,50K |
| 2026-05-28 | $5,97 | +%17,06 | $5,10 | $6,11 | $5,10 | 158,30K |
| 2026-05-27 | $5,10 | -%7,44 | $5,75 | $5,76 | $4,89 | 44,80K |
| 2026-05-26 | $5,51 | -%4,17 | $5,99 | $6,09 | $4,90 | 77,90K |