Grupo Ezentis SA EZE
BME · İspanya · Endüstriyel Hizmetler
€0,0687-0,00 (-%2,14)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,07 | -%1,40 | €0,07 | €0,07 | €0,07 | 2,04M |
| 2026-09-29 | €0,07 | -%0,28 | €0,07 | €0,07 | €0,07 | 1,84M |
| 2026-09-28 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 249,85K |
| 2026-09-25 | €0,07 | -%2,19 | €0,07 | €0,07 | €0,07 | 904,12K |
| 2026-09-24 | €0,07 | -%0,27 | €0,07 | €0,07 | €0,07 | 3,05M |
| 2026-09-23 | €0,07 | -%0,27 | €0,07 | €0,07 | €0,07 | 1,10M |
| 2026-09-22 | €0,07 | -%0,14 | €0,07 | €0,07 | €0,07 | 1,07M |
| 2026-09-21 | €0,07 | +%1,52 | €0,07 | €0,07 | €0,07 | 936,70K |
| 2026-09-18 | €0,07 | -%4,36 | €0,08 | €0,08 | €0,07 | 3,88M |
| 2026-09-17 | €0,08 | +%5,14 | €0,07 | €0,08 | €0,07 | 11,81M |
| 2026-09-16 | €0,07 | -%0,14 | €0,07 | €0,07 | €0,07 | 1,46M |
| 2026-09-15 | €0,07 | -%0,28 | €0,07 | €0,07 | €0,07 | 660,08K |
| 2026-09-14 | €0,07 | -%0,96 | €0,07 | €0,07 | €0,07 | 345,71K |
| 2026-09-11 | €0,07 | +%1,39 | €0,07 | €0,07 | €0,07 | 481,14K |
| 2026-09-10 | €0,07 | -%0,83 | €0,07 | €0,07 | €0,07 | 820,69K |
| 2026-09-09 | €0,07 | -%0,14 | €0,07 | €0,07 | €0,07 | 1,72M |
| 2026-09-08 | €0,07 | -%1,09 | €0,07 | €0,07 | €0,07 | 544,75K |
| 2026-09-07 | €0,07 | +%4,70 | €0,07 | €0,08 | €0,07 | 5,09M |
| 2026-09-04 | €0,07 | -%1,13 | €0,07 | €0,07 | €0,07 | 877,02K |
| 2026-09-03 | €0,07 | +%1,43 | €0,07 | €0,07 | €0,07 | 441,09K |
| 2026-09-02 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 284,84K |
| 2026-09-01 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 1,37M |
| 2026-08-31 | €0,07 | -%0,57 | €0,07 | €0,07 | €0,07 | 400,12K |
| 2026-08-28 | €0,07 | -%0,85 | €0,07 | €0,07 | €0,07 | 580,51K |
| 2026-08-27 | €0,07 | +%1,28 | €0,07 | €0,07 | €0,07 | 530,63K |
| 2026-08-26 | €0,07 | +%1,15 | €0,07 | €0,07 | €0,07 | 841,69K |
| 2026-08-25 | €0,07 | -%2,39 | €0,07 | €0,07 | €0,07 | 1,40M |
| 2026-08-24 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 889,09K |
| 2026-08-21 | €0,07 | -%2,07 | €0,07 | €0,07 | €0,07 | 440,07K |
| 2026-08-20 | €0,07 | +%2,26 | €0,07 | €0,07 | €0,07 | 1,26M |
| 2026-08-19 | €0,07 | -%0,42 | €0,07 | €0,07 | €0,07 | 683,75K |
| 2026-08-18 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 339,88K |
| 2026-08-17 | €0,07 | -%2,06 | €0,07 | €0,07 | €0,07 | 385,67K |
| 2026-08-14 | €0,07 | -%1,36 | €0,07 | €0,07 | €0,07 | 643,99K |
| 2026-08-13 | €0,07 | +%2,93 | €0,07 | €0,07 | €0,07 | 1,45M |
| 2026-08-12 | €0,07 | +%2,29 | €0,07 | €0,07 | €0,07 | 592,88K |
| 2026-08-11 | €0,07 | -%0,57 | €0,07 | €0,07 | €0,07 | 550,11K |
| 2026-08-10 | €0,07 | +%2,03 | €0,07 | €0,07 | €0,07 | 509,69K |
| 2026-08-07 | €0,07 | -%4,17 | €0,07 | €0,07 | €0,07 | 1,24M |
| 2026-08-06 | €0,07 | +%2,86 | €0,07 | €0,07 | €0,07 | 3,91M |
| 2026-08-05 | €0,07 | +%2,19 | €0,07 | €0,07 | €0,07 | 818,19K |
| 2026-08-04 | €0,07 | +%1,33 | €0,07 | €0,07 | €0,07 | 866,63K |
| 2026-08-03 | €0,07 | +%2,74 | €0,07 | €0,07 | €0,07 | 2,65M |
| 2026-07-31 | €0,07 | +%0,77 | €0,07 | €0,07 | €0,06 | 1,11M |
| 2026-07-30 | €0,07 | +%0,46 | €0,07 | €0,07 | €0,06 | 990,62K |
| 2026-07-29 | €0,06 | +%0,46 | €0,06 | €0,07 | €0,06 | 905,84K |
| 2026-07-28 | €0,06 | +%0,62 | €0,06 | €0,07 | €0,06 | 594,60K |
| 2026-07-27 | €0,06 | -%1,38 | €0,07 | €0,07 | €0,06 | 721,82K |
| 2026-07-24 | €0,07 | +%1,72 | €0,07 | €0,07 | €0,06 | 495,52K |
| 2026-07-23 | €0,06 | -%1,38 | €0,06 | €0,07 | €0,06 | 990,32K |
| 2026-07-22 | €0,06 | +%1,72 | €0,07 | €0,07 | €0,06 | 780,87K |
| 2026-07-21 | €0,06 | -%4,34 | €0,07 | €0,07 | €0,06 | 4,93M |
| 2026-07-20 | €0,07 | -%2,20 | €0,07 | €0,07 | €0,06 | 2,43M |
| 2026-07-17 | €0,07 | -%0,58 | €0,07 | €0,07 | €0,07 | 581,00K |
| 2026-07-16 | €0,07 | -%0,15 | €0,07 | €0,07 | €0,07 | 805,25K |
| 2026-07-15 | €0,07 | -%0,15 | €0,07 | €0,07 | €0,07 | 817,75K |
| 2026-07-14 | €0,07 | -%0,72 | €0,07 | €0,07 | €0,07 | 1,85M |
| 2026-07-13 | €0,07 | -%0,14 | €0,07 | €0,07 | €0,07 | 539,58K |
| 2026-07-10 | €0,07 | +%0,14 | €0,07 | €0,07 | €0,07 | 574,03K |
| 2026-07-09 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 438,16K |
| 2026-07-08 | €0,07 | -%1,14 | €0,07 | €0,07 | €0,07 | 1,71M |
| 2026-07-07 | €0,07 | +%0,29 | €0,07 | €0,07 | €0,07 | 4,36M |
| 2026-07-06 | €0,07 | +%1,89 | €0,07 | €0,07 | €0,07 | 1,91M |
| 2026-07-03 | €0,07 | +%0,88 | €0,07 | €0,07 | €0,07 | 1,70M |
| 2026-07-02 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 1,74M |
| 2026-07-01 | €0,07 | -%0,29 | €0,07 | €0,07 | €0,07 | 698,86K |
| 2026-06-30 | €0,07 | -%1,30 | €0,07 | €0,07 | €0,07 | 569,23K |
| 2026-06-29 | €0,07 | +%0,29 | €0,07 | €0,07 | €0,07 | 719,96K |
| 2026-06-26 | €0,07 | -%0,29 | €0,07 | €0,07 | €0,07 | 482,08K |
| 2026-06-25 | €0,07 | +%0,44 | €0,07 | €0,07 | €0,07 | 431,79K |
| 2026-06-24 | €0,07 | -%1,01 | €0,07 | €0,07 | €0,07 | 785,25K |
| 2026-06-23 | €0,07 | +%0,58 | €0,07 | €0,07 | €0,07 | 1,49M |
| 2026-06-22 | €0,07 | -%0,43 | €0,07 | €0,07 | €0,07 | 620,38K |
| 2026-06-19 | €0,07 | -%0,57 | €0,07 | €0,07 | €0,07 | 639,65K |
| 2026-06-18 | €0,07 | +%0,58 | €0,07 | €0,07 | €0,07 | 1,51M |
| 2026-06-17 | €0,07 | -%0,71 | €0,07 | €0,07 | €0,07 | 565,82K |
| 2026-06-16 | €0,07 | -%0,14 | €0,07 | €0,07 | €0,07 | 1,14M |
| 2026-06-15 | €0,07 | +%0,72 | €0,07 | €0,07 | €0,07 | 959,03K |
| 2026-06-12 | €0,07 | -%0,57 | €0,07 | €0,07 | €0,07 | 580,90K |
| 2026-06-11 | €0,07 | +%0,72 | €0,07 | €0,07 | €0,07 | 970,33K |
| 2026-06-10 | €0,07 | -%1,00 | €0,07 | €0,07 | €0,07 | 2,19M |
| 2026-06-09 | €0,07 | -%1,40 | €0,07 | €0,07 | €0,07 | 1,12M |
| 2026-06-08 | €0,07 | -%2,20 | €0,07 | €0,07 | €0,07 | 3,53M |
| 2026-06-05 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 1,84M |
| 2026-06-04 | €0,07 | -%0,27 | €0,07 | €0,07 | €0,07 | 1,14M |
| 2026-06-03 | €0,07 | +%0,41 | €0,07 | €0,07 | €0,07 | 1,23M |
| 2026-06-02 | €0,07 | -%1,62 | €0,08 | €0,08 | €0,07 | 2,33M |
| 2026-06-01 | €0,07 | -%0,67 | €0,07 | €0,08 | €0,07 | 1,17M |
| 2026-05-29 | €0,07 | -%0,27 | €0,07 | €0,08 | €0,07 | 2,66M |
| 2026-05-28 | €0,07 | -%1,19 | €0,08 | €0,08 | €0,07 | 1,93M |