Euroz Hartleys Group Limited EZL

ASX · Avustralya · Finans

AUD 1,330,00 (%0,00)

Piyasa açık· 1 Eki 2026 23:59 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 1,33	-%0,38	AUD 1,32	AUD 1,33	AUD 1,32	76,12K
2026-09-30	AUD 1,33	+%1,14	AUD 1,34	AUD 1,34	AUD 1,32	91,00K
2026-09-29	AUD 1,32	-%0,38	AUD 1,33	AUD 1,37	AUD 1,32	116,21K
2026-09-28	AUD 1,32	+%1,54	AUD 1,32	AUD 1,33	AUD 1,30	83,52K
2026-09-25	AUD 1,30	-%1,89	AUD 1,31	AUD 1,31	AUD 1,30	140,49K
2026-09-24	AUD 1,33	+%1,15	AUD 1,30	AUD 1,34	AUD 1,29	133,62K
2026-09-23	AUD 1,31	%0,00	AUD 1,32	AUD 1,33	AUD 1,29	154,77K
2026-09-22	AUD 1,31	+%0,38	AUD 1,30	AUD 1,31	AUD 1,30	56,27K
2026-09-21	AUD 1,30	-%0,38	AUD 1,31	AUD 1,32	AUD 1,30	280,61K
2026-09-18	AUD 1,31	+%0,38	AUD 1,31	AUD 1,32	AUD 1,29	240,85K
2026-09-17	AUD 1,30	-%1,88	AUD 1,33	AUD 1,34	AUD 1,29	352,69K
2026-09-16	AUD 1,33	-%0,75	AUD 1,35	AUD 1,39	AUD 1,33	867,04K
2026-09-15	AUD 1,34	+%1,52	AUD 1,32	AUD 1,36	AUD 1,32	125,04K
2026-09-14	AUD 1,32	-%2,22	AUD 1,35	AUD 1,35	AUD 1,32	11,79K
2026-09-11	AUD 1,35	%0,00	AUD 1,32	AUD 1,35	AUD 1,32	7,25K
2026-09-10	AUD 1,35	%0,00	AUD 1,36	AUD 1,36	AUD 1,33	45,09K
2026-09-09	AUD 1,35	+%0,37	AUD 1,36	AUD 1,37	AUD 1,34	25,91K
2026-09-08	AUD 1,35	-%2,18	AUD 1,38	AUD 1,38	AUD 1,33	54,75K
2026-09-07	AUD 1,38	%0,00	AUD 1,38	AUD 1,38	AUD 1,36	32,33K
2026-09-04	AUD 1,38	+%1,10	AUD 1,38	AUD 1,38	AUD 1,35	14,98K
2026-09-03	AUD 1,36	-%5,23	AUD 1,36	AUD 1,38	AUD 1,35	21,71K
2026-09-02	AUD 1,43	+%0,35	AUD 1,41	AUD 1,43	AUD 1,41	93,84K
2026-09-01	AUD 1,43	-%0,35	AUD 1,43	AUD 1,45	AUD 1,41	258,77K
2026-08-31	AUD 1,43	+%0,70	AUD 1,43	AUD 1,43	AUD 1,41	126,55K
2026-08-28	AUD 1,42	-%0,35	AUD 1,43	AUD 1,44	AUD 1,41	144,08K
2026-08-27	AUD 1,43	-%0,35	AUD 1,43	AUD 1,43	AUD 1,41	443,78K
2026-08-26	AUD 1,43	+%5,13	AUD 1,38	AUD 1,47	AUD 1,38	356,54K
2026-08-25	AUD 1,37	+%2,25	AUD 1,34	AUD 1,37	AUD 1,34	217,59K
2026-08-24	AUD 1,34	+%0,38	AUD 1,33	AUD 1,34	AUD 1,33	111,11K
2026-08-21	AUD 1,33	+%1,53	AUD 1,31	AUD 1,35	AUD 1,31	103,75K
2026-08-20	AUD 1,31	%0,00	AUD 1,31	AUD 1,31	AUD 1,30	70,14K
2026-08-19	AUD 1,31	+%0,38	AUD 1,32	AUD 1,32	AUD 1,30	59,94K
2026-08-18	AUD 1,30	-%1,51	AUD 1,32	AUD 1,33	AUD 1,30	6,08K
2026-08-17	AUD 1,33	-%1,12	AUD 1,34	AUD 1,34	AUD 1,32	130,30K
2026-08-14	AUD 1,34	+%0,37	AUD 1,33	AUD 1,34	AUD 1,32	55,35K
2026-08-13	AUD 1,34	+%1,14	AUD 1,33	AUD 1,34	AUD 1,30	37,02K
2026-08-12	AUD 1,32	-%1,12	AUD 1,32	AUD 1,33	AUD 1,30	233,51K
2026-08-11	AUD 1,34	-%1,11	AUD 1,35	AUD 1,35	AUD 1,32	118,59K
2026-08-10	AUD 1,35	+%0,75	AUD 1,34	AUD 1,35	AUD 1,33	63,15K
2026-08-07	AUD 1,34	+%0,75	AUD 1,35	AUD 1,35	AUD 1,33	59,24K
2026-08-06	AUD 1,33	-%1,48	AUD 1,35	AUD 1,35	AUD 1,33	30,84K
2026-08-05	AUD 1,35	+%2,27	AUD 1,35	AUD 1,35	AUD 1,33	57,09K
2026-08-04	AUD 1,32	-%0,75	AUD 1,32	AUD 1,33	AUD 1,31	104,40K
2026-08-03	AUD 1,33	%0,00	AUD 1,33	AUD 1,33	AUD 1,33	801
2026-07-31	AUD 1,33	+%1,14	AUD 1,30	AUD 1,35	AUD 1,30	344,72K
2026-07-30	AUD 1,32	-%0,38	AUD 1,31	AUD 1,32	AUD 1,30	96,84K
2026-07-29	AUD 1,32	%0,00	AUD 1,32	AUD 1,32	AUD 1,30	102,01K
2026-07-28	AUD 1,32	+%0,76	AUD 1,31	AUD 1,33	AUD 1,30	110,48K
2026-07-27	AUD 1,31	-%1,50	AUD 1,33	AUD 1,33	AUD 1,31	31,47K
2026-07-24	AUD 1,33	%0,00	AUD 1,33	AUD 1,33	AUD 1,31	63,34K
2026-07-23	AUD 1,33	+%2,31	AUD 1,30	AUD 1,33	AUD 1,29	73,03K
2026-07-22	AUD 1,30	-%2,26	AUD 1,33	AUD 1,33	AUD 1,30	46,30K
2026-07-21	AUD 1,33	%0,00	AUD 1,32	AUD 1,34	AUD 1,31	69,25K
2026-07-20	AUD 1,33	-%0,37	AUD 1,34	AUD 1,34	AUD 1,31	29,74K
2026-07-17	AUD 1,34	-%1,48	AUD 1,36	AUD 1,36	AUD 1,31	148,12K
2026-07-16	AUD 1,36	%0,00	AUD 1,36	AUD 1,36	AUD 1,35	47,49K
2026-07-15	AUD 1,36	-%1,45	AUD 1,38	AUD 1,38	AUD 1,35	40,23K
2026-07-14	AUD 1,38	+%0,36	AUD 1,37	AUD 1,38	AUD 1,36	97,16K
2026-07-13	AUD 1,37	+%0,74	AUD 1,36	AUD 1,38	AUD 1,35	238,70K
2026-07-10	AUD 1,36	+%0,37	AUD 1,35	AUD 1,37	AUD 1,35	64,91K
2026-07-09	AUD 1,36	-%0,37	AUD 1,36	AUD 1,36	AUD 1,35	19,00K
2026-07-08	AUD 1,36	+%1,49	AUD 1,35	AUD 1,36	AUD 1,34	125,34K
2026-07-07	AUD 1,34	%0,00	AUD 1,38	AUD 1,38	AUD 1,34	189,83K
2026-07-06	AUD 1,34	-%1,47	AUD 1,36	AUD 1,38	AUD 1,34	73,90K
2026-07-03	AUD 1,36	+%1,12	AUD 1,34	AUD 1,36	AUD 1,34	268,67K
2026-07-02	AUD 1,35	+%1,13	AUD 1,33	AUD 1,35	AUD 1,33	29,81K
2026-07-01	AUD 1,33	-%1,48	AUD 1,35	AUD 1,35	AUD 1,31	83,66K
2026-06-30	AUD 1,35	+%8,00	AUD 1,35	AUD 1,38	AUD 1,30	401,63K
2026-06-29	AUD 1,25	-%0,79	AUD 1,29	AUD 1,29	AUD 1,24	61,00K
2026-06-26	AUD 1,26	%0,00	AUD 1,26	AUD 1,28	AUD 1,25	219,36K
2026-06-25	AUD 1,26	-%0,40	AUD 1,25	AUD 1,26	AUD 1,25	88,25K
2026-06-24	AUD 1,26	-%0,78	AUD 1,27	AUD 1,27	AUD 1,26	40,08K
2026-06-23	AUD 1,27	+%0,39	AUD 1,26	AUD 1,28	AUD 1,26	38,78K
2026-06-22	AUD 1,27	+%0,40	AUD 1,26	AUD 1,28	AUD 1,26	78,80K
2026-06-19	AUD 1,26	+%0,40	AUD 1,26	AUD 1,28	AUD 1,26	9,13K
2026-06-18	AUD 1,26	-%1,56	AUD 1,28	AUD 1,28	AUD 1,26	17,60K
2026-06-17	AUD 1,28	+%1,59	AUD 1,26	AUD 1,28	AUD 1,25	23,58K
2026-06-16	AUD 1,26	-%1,56	AUD 1,26	AUD 1,27	AUD 1,25	108,26K
2026-06-15	AUD 1,28	+%1,59	AUD 1,26	AUD 1,28	AUD 1,25	49,23K
2026-06-12	AUD 1,26	+%1,61	AUD 1,25	AUD 1,26	AUD 1,25	48,15K
2026-06-11	AUD 1,24	-%0,80	AUD 1,25	AUD 1,25	AUD 1,22	76,42K
2026-06-10	AUD 1,25	-%1,96	AUD 1,28	AUD 1,28	AUD 1,24	101,91K
2026-06-09	AUD 1,27	-%0,78	AUD 1,29	AUD 1,29	AUD 1,26	105,95K
2026-06-05	AUD 1,28	+%3,63	AUD 1,31	AUD 1,34	AUD 1,21	319,90K
2026-06-04	AUD 1,24	+%12,22	AUD 1,11	AUD 1,29	AUD 1,10	396,43K
2026-06-03	AUD 1,11	-%0,45	AUD 1,12	AUD 1,12	AUD 1,10	66,25K
2026-06-02	AUD 1,11	-%1,77	AUD 1,13	AUD 1,13	AUD 1,11	31,68K
2026-06-01	AUD 1,13	-%1,31	AUD 1,14	AUD 1,14	AUD 1,12	14,28K
2026-05-29	AUD 1,14	+%2,23	AUD 1,11	AUD 1,14	AUD 1,11	51,83K
2026-05-28	AUD 1,12	-%0,88	AUD 1,13	AUD 1,13	AUD 1,11	28,36K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 1,33	-%0,38	AUD 1,32	AUD 1,33	AUD 1,32	76,12K
2026-09-30	AUD 1,33	+%1,14	AUD 1,34	AUD 1,34	AUD 1,32	91,00K
2026-09-29	AUD 1,32	-%0,38	AUD 1,33	AUD 1,37	AUD 1,32	116,21K
2026-09-28	AUD 1,32	+%1,54	AUD 1,32	AUD 1,33	AUD 1,30	83,52K
2026-09-25	AUD 1,30	-%1,89	AUD 1,31	AUD 1,31	AUD 1,30	140,49K
2026-09-24	AUD 1,33	+%1,15	AUD 1,30	AUD 1,34	AUD 1,29	133,62K
2026-09-23	AUD 1,31	%0,00	AUD 1,32	AUD 1,33	AUD 1,29	154,77K
2026-09-22	AUD 1,31	+%0,38	AUD 1,30	AUD 1,31	AUD 1,30	56,27K
2026-09-21	AUD 1,30	-%0,38	AUD 1,31	AUD 1,32	AUD 1,30	280,61K
2026-09-18	AUD 1,31	+%0,38	AUD 1,31	AUD 1,32	AUD 1,29	240,85K
2026-09-17	AUD 1,30	-%1,88	AUD 1,33	AUD 1,34	AUD 1,29	352,69K
2026-09-16	AUD 1,33	-%0,75	AUD 1,35	AUD 1,39	AUD 1,33	867,04K
2026-09-15	AUD 1,34	+%1,52	AUD 1,32	AUD 1,36	AUD 1,32	125,04K
2026-09-14	AUD 1,32	-%2,22	AUD 1,35	AUD 1,35	AUD 1,32	11,79K
2026-09-11	AUD 1,35	%0,00	AUD 1,32	AUD 1,35	AUD 1,32	7,25K
2026-09-10	AUD 1,35	%0,00	AUD 1,36	AUD 1,36	AUD 1,33	45,09K
2026-09-09	AUD 1,35	+%0,37	AUD 1,36	AUD 1,37	AUD 1,34	25,91K
2026-09-08	AUD 1,35	-%2,18	AUD 1,38	AUD 1,38	AUD 1,33	54,75K
2026-09-07	AUD 1,38	%0,00	AUD 1,38	AUD 1,38	AUD 1,36	32,33K
2026-09-04	AUD 1,38	+%1,10	AUD 1,38	AUD 1,38	AUD 1,35	14,98K
2026-09-03	AUD 1,36	-%5,23	AUD 1,36	AUD 1,38	AUD 1,35	21,71K
2026-09-02	AUD 1,43	+%0,35	AUD 1,41	AUD 1,43	AUD 1,41	93,84K
2026-09-01	AUD 1,43	-%0,35	AUD 1,43	AUD 1,45	AUD 1,41	258,77K
2026-08-31	AUD 1,43	+%0,70	AUD 1,43	AUD 1,43	AUD 1,41	126,55K
2026-08-28	AUD 1,42	-%0,35	AUD 1,43	AUD 1,44	AUD 1,41	144,08K
2026-08-27	AUD 1,43	-%0,35	AUD 1,43	AUD 1,43	AUD 1,41	443,78K
2026-08-26	AUD 1,43	+%5,13	AUD 1,38	AUD 1,47	AUD 1,38	356,54K
2026-08-25	AUD 1,37	+%2,25	AUD 1,34	AUD 1,37	AUD 1,34	217,59K
2026-08-24	AUD 1,34	+%0,38	AUD 1,33	AUD 1,34	AUD 1,33	111,11K
2026-08-21	AUD 1,33	+%1,53	AUD 1,31	AUD 1,35	AUD 1,31	103,75K
2026-08-20	AUD 1,31	%0,00	AUD 1,31	AUD 1,31	AUD 1,30	70,14K
2026-08-19	AUD 1,31	+%0,38	AUD 1,32	AUD 1,32	AUD 1,30	59,94K
2026-08-18	AUD 1,30	-%1,51	AUD 1,32	AUD 1,33	AUD 1,30	6,08K
2026-08-17	AUD 1,33	-%1,12	AUD 1,34	AUD 1,34	AUD 1,32	130,30K
2026-08-14	AUD 1,34	+%0,37	AUD 1,33	AUD 1,34	AUD 1,32	55,35K
2026-08-13	AUD 1,34	+%1,14	AUD 1,33	AUD 1,34	AUD 1,30	37,02K
2026-08-12	AUD 1,32	-%1,12	AUD 1,32	AUD 1,33	AUD 1,30	233,51K
2026-08-11	AUD 1,34	-%1,11	AUD 1,35	AUD 1,35	AUD 1,32	118,59K
2026-08-10	AUD 1,35	+%0,75	AUD 1,34	AUD 1,35	AUD 1,33	63,15K
2026-08-07	AUD 1,34	+%0,75	AUD 1,35	AUD 1,35	AUD 1,33	59,24K
2026-08-06	AUD 1,33	-%1,48	AUD 1,35	AUD 1,35	AUD 1,33	30,84K
2026-08-05	AUD 1,35	+%2,27	AUD 1,35	AUD 1,35	AUD 1,33	57,09K
2026-08-04	AUD 1,32	-%0,75	AUD 1,32	AUD 1,33	AUD 1,31	104,40K
2026-08-03	AUD 1,33	%0,00	AUD 1,33	AUD 1,33	AUD 1,33	801
2026-07-31	AUD 1,33	+%1,14	AUD 1,30	AUD 1,35	AUD 1,30	344,72K
2026-07-30	AUD 1,32	-%0,38	AUD 1,31	AUD 1,32	AUD 1,30	96,84K
2026-07-29	AUD 1,32	%0,00	AUD 1,32	AUD 1,32	AUD 1,30	102,01K
2026-07-28	AUD 1,32	+%0,76	AUD 1,31	AUD 1,33	AUD 1,30	110,48K
2026-07-27	AUD 1,31	-%1,50	AUD 1,33	AUD 1,33	AUD 1,31	31,47K
2026-07-24	AUD 1,33	%0,00	AUD 1,33	AUD 1,33	AUD 1,31	63,34K
2026-07-23	AUD 1,33	+%2,31	AUD 1,30	AUD 1,33	AUD 1,29	73,03K
2026-07-22	AUD 1,30	-%2,26	AUD 1,33	AUD 1,33	AUD 1,30	46,30K
2026-07-21	AUD 1,33	%0,00	AUD 1,32	AUD 1,34	AUD 1,31	69,25K
2026-07-20	AUD 1,33	-%0,37	AUD 1,34	AUD 1,34	AUD 1,31	29,74K
2026-07-17	AUD 1,34	-%1,48	AUD 1,36	AUD 1,36	AUD 1,31	148,12K
2026-07-16	AUD 1,36	%0,00	AUD 1,36	AUD 1,36	AUD 1,35	47,49K
2026-07-15	AUD 1,36	-%1,45	AUD 1,38	AUD 1,38	AUD 1,35	40,23K
2026-07-14	AUD 1,38	+%0,36	AUD 1,37	AUD 1,38	AUD 1,36	97,16K
2026-07-13	AUD 1,37	+%0,74	AUD 1,36	AUD 1,38	AUD 1,35	238,70K
2026-07-10	AUD 1,36	+%0,37	AUD 1,35	AUD 1,37	AUD 1,35	64,91K
2026-07-09	AUD 1,36	-%0,37	AUD 1,36	AUD 1,36	AUD 1,35	19,00K
2026-07-08	AUD 1,36	+%1,49	AUD 1,35	AUD 1,36	AUD 1,34	125,34K
2026-07-07	AUD 1,34	%0,00	AUD 1,38	AUD 1,38	AUD 1,34	189,83K
2026-07-06	AUD 1,34	-%1,47	AUD 1,36	AUD 1,38	AUD 1,34	73,90K
2026-07-03	AUD 1,36	+%1,12	AUD 1,34	AUD 1,36	AUD 1,34	268,67K
2026-07-02	AUD 1,35	+%1,13	AUD 1,33	AUD 1,35	AUD 1,33	29,81K
2026-07-01	AUD 1,33	-%1,48	AUD 1,35	AUD 1,35	AUD 1,31	83,66K
2026-06-30	AUD 1,35	+%8,00	AUD 1,35	AUD 1,38	AUD 1,30	401,63K
2026-06-29	AUD 1,25	-%0,79	AUD 1,29	AUD 1,29	AUD 1,24	61,00K
2026-06-26	AUD 1,26	%0,00	AUD 1,26	AUD 1,28	AUD 1,25	219,36K
2026-06-25	AUD 1,26	-%0,40	AUD 1,25	AUD 1,26	AUD 1,25	88,25K
2026-06-24	AUD 1,26	-%0,78	AUD 1,27	AUD 1,27	AUD 1,26	40,08K
2026-06-23	AUD 1,27	+%0,39	AUD 1,26	AUD 1,28	AUD 1,26	38,78K
2026-06-22	AUD 1,27	+%0,40	AUD 1,26	AUD 1,28	AUD 1,26	78,80K
2026-06-19	AUD 1,26	+%0,40	AUD 1,26	AUD 1,28	AUD 1,26	9,13K
2026-06-18	AUD 1,26	-%1,56	AUD 1,28	AUD 1,28	AUD 1,26	17,60K
2026-06-17	AUD 1,28	+%1,59	AUD 1,26	AUD 1,28	AUD 1,25	23,58K
2026-06-16	AUD 1,26	-%1,56	AUD 1,26	AUD 1,27	AUD 1,25	108,26K
2026-06-15	AUD 1,28	+%1,59	AUD 1,26	AUD 1,28	AUD 1,25	49,23K
2026-06-12	AUD 1,26	+%1,61	AUD 1,25	AUD 1,26	AUD 1,25	48,15K
2026-06-11	AUD 1,24	-%0,80	AUD 1,25	AUD 1,25	AUD 1,22	76,42K
2026-06-10	AUD 1,25	-%1,96	AUD 1,28	AUD 1,28	AUD 1,24	101,91K
2026-06-09	AUD 1,27	-%0,78	AUD 1,29	AUD 1,29	AUD 1,26	105,95K
2026-06-05	AUD 1,28	+%3,63	AUD 1,31	AUD 1,34	AUD 1,21	319,90K
2026-06-04	AUD 1,24	+%12,22	AUD 1,11	AUD 1,29	AUD 1,10	396,43K
2026-06-03	AUD 1,11	-%0,45	AUD 1,12	AUD 1,12	AUD 1,10	66,25K
2026-06-02	AUD 1,11	-%1,77	AUD 1,13	AUD 1,13	AUD 1,11	31,68K
2026-06-01	AUD 1,13	-%1,31	AUD 1,14	AUD 1,14	AUD 1,12	14,28K
2026-05-29	AUD 1,14	+%2,23	AUD 1,11	AUD 1,14	AUD 1,11	51,83K
2026-05-28	AUD 1,12	-%0,88	AUD 1,13	AUD 1,13	AUD 1,11	28,36K