Fabasoft AG FAA
XETR · Almanya · Teknoloji Hizmetleri
€15,90-0,10 (-%0,62)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €15,90 | -%0,63 | €15,95 | €16,10 | €15,50 | 17,71K |
| 2026-09-30 | €16,00 | +%0,63 | €16,50 | €16,70 | €16,00 | 7,82K |
| 2026-09-29 | €15,90 | -%1,24 | €15,90 | €16,25 | €15,90 | 4,46K |
| 2026-09-28 | €16,10 | -%2,13 | €16,55 | €16,65 | €15,75 | 12,44K |
| 2026-09-25 | €16,45 | +%0,92 | €16,15 | €16,90 | €16,15 | 6,60K |
| 2026-09-24 | €16,30 | +%0,31 | €16,35 | €16,50 | €16,00 | 13,52K |
| 2026-09-23 | €16,25 | +%0,31 | €16,15 | €16,25 | €15,75 | 5,84K |
| 2026-09-22 | €16,20 | -%0,61 | €16,30 | €16,50 | €15,90 | 8,35K |
| 2026-09-21 | €16,30 | +%1,24 | €15,90 | €16,75 | €15,85 | 20,35K |
| 2026-09-18 | €16,10 | -%0,62 | €16,40 | €16,40 | €15,80 | 4,81K |
| 2026-09-17 | €16,20 | +%0,93 | €16,15 | €16,45 | €16,15 | 4,37K |
| 2026-09-16 | €16,05 | +%1,90 | €15,75 | €16,15 | €15,60 | 9,30K |
| 2026-09-15 | €15,75 | -%0,63 | €15,90 | €15,90 | €15,55 | 6,20K |
| 2026-09-14 | €15,85 | -%1,55 | €16,10 | €16,10 | €15,40 | 9,45K |
| 2026-09-11 | €16,10 | +%0,63 | €15,95 | €16,25 | €15,85 | 11,53K |
| 2026-09-10 | €16,00 | +%2,24 | €15,70 | €16,25 | €15,70 | 6,93K |
| 2026-09-09 | €15,65 | -%1,26 | €15,85 | €15,85 | €15,65 | 6,33K |
| 2026-09-08 | €15,85 | +%1,60 | €15,40 | €16,10 | €15,40 | 12,87K |
| 2026-09-07 | €15,60 | -%1,58 | €15,90 | €16,15 | €15,60 | 10,31K |
| 2026-09-04 | €15,85 | -%2,76 | €16,65 | €16,65 | €15,40 | 9,00K |
| 2026-09-03 | €16,30 | -%1,81 | €16,35 | €16,60 | €16,25 | 5,88K |
| 2026-09-02 | €16,60 | -%2,35 | €17,00 | €17,40 | €15,70 | 19,54K |
| 2026-09-01 | €17,00 | +%1,80 | €16,70 | €17,00 | €16,65 | 11,05K |
| 2026-08-31 | €16,70 | -%3,19 | €17,30 | €17,30 | €16,45 | 9,69K |
| 2026-08-28 | €17,25 | %0,00 | €17,40 | €17,95 | €16,85 | 18,07K |
| 2026-08-27 | €17,25 | +%2,68 | €16,60 | €17,40 | €16,45 | 7,69K |
| 2026-08-26 | €16,80 | +%1,20 | €16,60 | €16,90 | €16,50 | 9,67K |
| 2026-08-25 | €16,60 | -%0,60 | €16,65 | €16,90 | €16,45 | 10,89K |
| 2026-08-24 | €16,70 | +%5,70 | €16,00 | €16,70 | €15,95 | 10,63K |
| 2026-08-21 | €15,80 | +%0,32 | €15,75 | €16,00 | €15,75 | 4,48K |
| 2026-08-20 | €15,75 | -%0,94 | €15,90 | €15,95 | €15,75 | 4,41K |
| 2026-08-19 | €15,90 | +%4,26 | €15,25 | €16,00 | €14,90 | 8,63K |
| 2026-08-18 | €15,25 | -%2,87 | €15,70 | €15,90 | €14,95 | 7,79K |
| 2026-08-17 | €15,70 | -%0,32 | €15,55 | €15,80 | €15,35 | 7,45K |
| 2026-08-14 | €15,75 | +%1,94 | €15,45 | €15,90 | €15,45 | 5,71K |
| 2026-08-13 | €15,45 | +%10,75 | €14,85 | €15,50 | €14,60 | 67,26K |
| 2026-08-12 | €13,95 | -%0,36 | €13,90 | €14,05 | €13,55 | 4,05K |
| 2026-08-11 | €14,00 | %0,00 | €14,00 | €14,00 | €13,70 | 1,90K |
| 2026-08-10 | €14,00 | -%1,06 | €14,25 | €14,25 | €13,70 | 3,78K |
| 2026-08-07 | €14,15 | +%2,91 | €13,75 | €14,15 | €13,75 | 4,82K |
| 2026-08-06 | €13,75 | -%1,79 | €14,00 | €14,05 | €13,50 | 4,43K |
| 2026-08-05 | €14,00 | +%0,72 | €14,05 | €14,15 | €14,00 | 2,08K |
| 2026-08-04 | €13,90 | -%0,36 | €14,00 | €14,30 | €13,80 | 7,63K |
| 2026-08-03 | €13,95 | +%4,49 | €13,50 | €13,95 | €13,50 | 5,61K |
| 2026-07-31 | €13,35 | +%0,38 | €13,40 | €13,65 | €13,30 | 3,19K |
| 2026-07-30 | €13,30 | -%0,37 | €13,35 | €13,45 | €13,30 | 4,02K |
| 2026-07-29 | €13,35 | %0,00 | €13,40 | €13,45 | €13,35 | 1,47K |
| 2026-07-28 | €13,35 | +%0,38 | €13,40 | €13,60 | €13,30 | 5,46K |
| 2026-07-27 | €13,30 | -%0,37 | €13,35 | €13,70 | €13,30 | 2,00K |
| 2026-07-24 | €13,35 | +%0,38 | €13,30 | €13,45 | €13,30 | 4,74K |
| 2026-07-23 | €13,30 | %0,00 | €13,50 | €13,60 | €13,30 | 3,15K |
| 2026-07-22 | €13,30 | +%1,14 | €13,20 | €13,45 | €13,20 | 3,50K |
| 2026-07-21 | €13,15 | %0,00 | €13,40 | €13,40 | €13,15 | 883 |
| 2026-07-20 | €13,15 | -%1,13 | €13,20 | €13,40 | €13,15 | 7,14K |
| 2026-07-17 | €13,30 | -%2,21 | €13,30 | €13,30 | €13,30 | 399 |
| 2026-07-16 | €13,60 | +%0,74 | €13,60 | €13,80 | €13,40 | 3,60K |
| 2026-07-15 | €13,50 | -%1,10 | €13,70 | €13,70 | €13,40 | 3,15K |
| 2026-07-14 | €13,65 | %0,00 | €13,90 | €13,90 | €13,30 | 5,72K |
| 2026-07-13 | €13,65 | -%0,73 | €13,40 | €13,80 | €13,10 | 3,54K |
| 2026-07-10 | €13,75 | -%3,17 | €14,20 | €14,20 | €13,75 | 6,16K |
| 2026-07-09 | €14,20 | +%0,35 | €14,35 | €14,35 | €13,70 | 4,09K |
| 2026-07-08 | €14,15 | -%3,08 | €14,60 | €14,60 | €14,05 | 6,41K |
| 2026-07-07 | €14,60 | +%1,74 | €14,35 | €14,70 | €14,10 | 6,92K |
| 2026-07-06 | €14,35 | +%3,61 | €14,00 | €14,35 | €13,95 | 1,52K |
| 2026-07-03 | €13,85 | %0,00 | €14,20 | €14,20 | €13,60 | 2,14K |
| 2026-07-02 | €13,85 | -%0,36 | €13,85 | €13,90 | €13,60 | 3,70K |
| 2026-07-01 | €13,90 | %0,00 | €14,05 | €14,25 | €13,55 | 6,74K |
| 2026-06-30 | €13,90 | +%1,09 | €14,00 | €14,00 | €13,25 | 8,00K |
| 2026-06-29 | €13,75 | -%1,79 | €13,85 | €13,90 | €13,55 | 4,52K |
| 2026-06-26 | €14,00 | -%0,71 | €14,00 | €14,05 | €13,50 | 6,15K |
| 2026-06-25 | €14,10 | +%0,71 | €14,00 | €14,10 | €13,85 | 6,15K |
| 2026-06-24 | €14,00 | %0,00 | €14,00 | €14,05 | €13,85 | 4,76K |
| 2026-06-23 | €14,00 | +%0,72 | €14,00 | €14,00 | €13,75 | 2,73K |
| 2026-06-22 | €13,90 | +%1,83 | €13,70 | €13,90 | €13,65 | 1,52K |
| 2026-06-19 | €13,65 | -%3,53 | €14,50 | €14,50 | €13,50 | 8,76K |
| 2026-06-18 | €14,15 | +%0,71 | €14,15 | €14,30 | €13,95 | 4,60K |
| 2026-06-17 | €14,05 | -%1,75 | €14,10 | €14,30 | €13,80 | 4,41K |
| 2026-06-16 | €14,30 | +%1,42 | €14,25 | €14,30 | €14,00 | 11,67K |
| 2026-06-15 | €14,10 | +%8,05 | €13,80 | €14,10 | €13,30 | 21,36K |
| 2026-06-12 | €13,05 | -%0,76 | €13,25 | €13,25 | €13,00 | 4,89K |
| 2026-06-11 | €13,15 | -%1,13 | €13,20 | €13,35 | €13,10 | 3,81K |
| 2026-06-10 | €13,30 | +%0,76 | €13,30 | €13,40 | €13,20 | 8,86K |
| 2026-06-09 | €13,20 | -%2,22 | €13,50 | €13,80 | €13,20 | 6,90K |
| 2026-06-08 | €13,50 | -%1,46 | €13,60 | €13,70 | €13,30 | 11,12K |
| 2026-06-05 | €13,70 | +%17,60 | €12,50 | €13,70 | €12,50 | 47,08K |
| 2026-06-04 | €11,65 | +%0,43 | €11,65 | €11,65 | €11,45 | 7,21K |
| 2026-06-03 | €11,60 | -%2,52 | €11,85 | €11,90 | €11,25 | 19,40K |
| 2026-06-02 | €11,90 | -%3,25 | €12,45 | €12,45 | €11,65 | 7,46K |
| 2026-06-01 | €12,30 | +%0,41 | €12,50 | €12,50 | €12,10 | 4,95K |
| 2026-05-29 | €12,25 | +%2,51 | €12,00 | €12,50 | €11,80 | 10,89K |