Fabric.AI, Inc. FABC
NASDAQ · Amerika Birleşik Devletleri · Üretici İmalatı
$2,29+0,01 (+%0,44)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,29 | +%0,44 | $2,26 | $2,35 | $2,26 | 71,70K |
| 2026-09-30 | $2,28 | -%0,44 | $2,36 | $2,36 | $2,27 | 31,70K |
| 2026-09-29 | $2,29 | -%2,97 | $2,40 | $2,40 | $2,26 | 53,50K |
| 2026-09-28 | $2,36 | -%2,07 | $2,43 | $2,46 | $2,28 | 109,10K |
| 2026-09-25 | $2,41 | +%4,33 | $2,30 | $2,48 | $2,26 | 143,30K |
| 2026-09-24 | $2,31 | +%0,87 | $2,29 | $2,34 | $2,20 | 116,10K |
| 2026-09-23 | $2,29 | +%5,05 | $2,20 | $2,34 | $2,12 | 159,70K |
| 2026-09-22 | $2,18 | %0,00 | $2,15 | $2,24 | $2,12 | 151,30K |
| 2026-09-21 | $2,18 | +%1,87 | $2,14 | $2,24 | $2,12 | 121,30K |
| 2026-09-18 | $2,14 | -%6,55 | $2,34 | $2,37 | $2,10 | 356,60K |
| 2026-09-17 | $2,29 | +%1,78 | $2,33 | $2,38 | $2,27 | 83,50K |
| 2026-09-16 | $2,25 | %0,00 | $2,30 | $2,40 | $2,22 | 132,30K |
| 2026-09-15 | $2,25 | -%3,85 | $2,38 | $2,38 | $2,22 | 214,10K |
| 2026-09-14 | $2,34 | -%3,70 | $2,44 | $2,44 | $2,33 | 140,90K |
| 2026-09-11 | $2,43 | +%2,97 | $2,44 | $2,49 | $2,38 | 93,70K |
| 2026-09-10 | $2,36 | -%3,67 | $2,48 | $2,50 | $2,36 | 147,20K |
| 2026-09-09 | $2,45 | -%2,00 | $2,48 | $2,52 | $2,43 | 67,10K |
| 2026-09-08 | $2,50 | -%0,40 | $2,55 | $2,61 | $2,46 | 99,00K |
| 2026-09-04 | $2,51 | -%1,95 | $2,54 | $2,64 | $2,47 | 181,80K |
| 2026-09-03 | $2,56 | +%0,79 | $2,62 | $2,62 | $2,52 | 58,50K |
| 2026-09-02 | $2,54 | +%3,67 | $2,46 | $2,62 | $2,43 | 105,20K |
| 2026-09-01 | $2,45 | -%6,49 | $2,56 | $2,62 | $2,42 | 228,40K |
| 2026-08-31 | $2,62 | -%2,60 | $2,71 | $2,71 | $2,45 | 270,00K |
| 2026-08-28 | $2,69 | -%3,58 | $2,79 | $2,85 | $2,67 | 148,10K |
| 2026-08-27 | $2,79 | -%1,76 | $2,83 | $3,01 | $2,78 | 171,60K |
| 2026-08-26 | $2,84 | +%4,41 | $2,70 | $2,89 | $2,70 | 88,30K |
| 2026-08-25 | $2,72 | -%4,23 | $2,81 | $2,90 | $2,70 | 126,90K |
| 2026-08-24 | $2,84 | +%0,35 | $2,87 | $2,89 | $2,80 | 69,90K |
| 2026-08-21 | $2,83 | +%2,54 | $2,82 | $2,87 | $2,72 | 98,20K |
| 2026-08-20 | $2,76 | +%0,36 | $2,74 | $2,87 | $2,74 | 130,20K |
| 2026-08-19 | $2,75 | -%9,54 | $3,04 | $3,09 | $2,73 | 229,00K |
| 2026-08-18 | $3,04 | +%5,56 | $2,79 | $3,05 | $2,76 | 270,80K |
| 2026-08-17 | $2,88 | +%1,77 | $2,80 | $3,02 | $2,74 | 474,40K |
| 2026-08-14 | $2,83 | +%2,91 | $2,86 | $2,90 | $2,72 | 187,90K |
| 2026-08-13 | $2,75 | +%1,48 | $2,67 | $2,86 | $2,67 | 110,00K |
| 2026-08-12 | $2,71 | -%2,17 | $2,89 | $2,97 | $2,70 | 335,90K |
| 2026-08-11 | $2,77 | +%5,32 | $2,75 | $2,99 | $2,70 | 756,30K |
| 2026-08-10 | $2,63 | -%5,05 | $2,80 | $2,80 | $2,61 | 123,30K |
| 2026-08-07 | $2,77 | +%2,97 | $2,68 | $2,84 | $2,51 | 110,30K |
| 2026-08-06 | $2,69 | -%1,82 | $2,73 | $2,89 | $2,60 | 166,40K |
| 2026-08-05 | $2,74 | -%5,84 | $2,87 | $2,87 | $2,67 | 261,20K |
| 2026-08-04 | $2,91 | +%6,59 | $2,85 | $3,03 | $2,74 | 655,40K |
| 2026-08-03 | $2,73 | +%9,20 | $2,67 | $2,80 | $2,51 | 268,70K |
| 2026-07-31 | $2,50 | -%2,34 | $2,63 | $2,65 | $2,40 | 96,70K |
| 2026-07-30 | $2,56 | +%8,47 | $2,37 | $2,61 | $2,37 | 139,80K |
| 2026-07-29 | $2,36 | -%4,84 | $2,50 | $2,55 | $2,35 | 294,80K |
| 2026-07-28 | $2,48 | -%1,59 | $2,48 | $2,57 | $2,31 | 179,40K |
| 2026-07-27 | $2,52 | -%0,40 | $2,64 | $2,64 | $2,34 | 315,10K |
| 2026-07-24 | $2,53 | -%3,44 | $2,64 | $2,65 | $2,52 | 106,90K |
| 2026-07-23 | $2,62 | -%1,13 | $2,59 | $2,70 | $2,50 | 171,50K |
| 2026-07-22 | $2,65 | -%2,93 | $2,76 | $2,76 | $2,63 | 49,90K |
| 2026-07-21 | $2,73 | +%3,80 | $2,76 | $2,87 | $2,73 | 180,30K |
| 2026-07-20 | $2,63 | +%3,54 | $2,63 | $2,66 | $2,50 | 108,80K |
| 2026-07-17 | $2,54 | -%3,42 | $2,53 | $2,66 | $2,51 | 184,40K |
| 2026-07-16 | $2,63 | -%0,75 | $2,64 | $2,73 | $2,50 | 215,20K |
| 2026-07-15 | $2,65 | %0,00 | $2,70 | $2,92 | $2,60 | 289,30K |
| 2026-07-14 | $2,65 | +%1,92 | $2,64 | $2,82 | $2,63 | 132,30K |
| 2026-07-13 | $2,60 | -%2,26 | $2,66 | $2,76 | $2,55 | 214,80K |
| 2026-07-10 | $2,66 | -%1,12 | $2,66 | $2,77 | $2,53 | 266,40K |
| 2026-07-09 | $2,69 | +%3,46 | $2,70 | $2,85 | $2,64 | 284,40K |
| 2026-07-08 | $2,60 | -%8,77 | $2,73 | $2,87 | $2,52 | 712,80K |
| 2026-07-07 | $2,85 | +%5,56 | $2,65 | $2,87 | $2,55 | 554,40K |
| 2026-07-06 | $2,70 | -%19,40 | $3,06 | $3,12 | $2,51 | 2,80M |
| 2026-07-02 | $3,35 | -%5,63 | $3,50 | $3,71 | $3,15 | 691,80K |
| 2026-07-01 | $3,55 | -%3,79 | $3,65 | $3,86 | $3,50 | 224,00K |
| 2026-06-30 | $3,69 | -%8,66 | $4,17 | $4,57 | $3,63 | 965,00K |
| 2026-06-29 | $4,04 | +%29,07 | $3,40 | $4,04 | $3,06 | 974,10K |
| 2026-06-26 | $3,13 | +%1,29 | $2,95 | $3,15 | $2,94 | 200,80K |
| 2026-06-25 | $3,09 | +%0,32 | $3,10 | $3,35 | $2,81 | 511,90K |
| 2026-06-24 | $3,08 | -%4,64 | $3,25 | $3,39 | $2,89 | 834,70K |
| 2026-06-23 | $3,23 | -%8,24 | $3,35 | $3,68 | $3,23 | 400,20K |
| 2026-06-22 | $3,52 | -%4,86 | $3,67 | $3,78 | $3,36 | 554,60K |
| 2026-06-18 | $3,70 | +%9,79 | $3,51 | $3,78 | $3,40 | 437,20K |
| 2026-06-17 | $3,37 | -%1,75 | $3,46 | $3,68 | $3,36 | 353,60K |
| 2026-06-16 | $3,43 | +%0,29 | $3,39 | $3,84 | $3,39 | 421,00K |
| 2026-06-15 | $3,42 | -%8,56 | $3,90 | $3,95 | $3,35 | 729,60K |
| 2026-06-12 | $3,74 | -%4,35 | $4,03 | $4,10 | $3,66 | 602,00K |
| 2026-06-11 | $3,91 | +%15,68 | $3,60 | $4,03 | $3,29 | 856,00K |
| 2026-06-10 | $3,38 | -%11,52 | $3,75 | $4,08 | $3,38 | 699,70K |
| 2026-06-09 | $3,82 | +%4,09 | $3,99 | $4,44 | $3,60 | 954,60K |
| 2026-06-08 | $3,67 | -%13,65 | $4,58 | $4,78 | $3,67 | 997,90K |
| 2026-06-05 | $4,25 | -%25,44 | $5,78 | $5,86 | $4,24 | 1,19M |
| 2026-06-04 | $5,70 | +%3,64 | $5,38 | $5,74 | $4,95 | 939,80K |
| 2026-06-03 | $5,50 | +%11,11 | $5,22 | $6,10 | $5,11 | 2,55M |
| 2026-06-02 | $4,95 | -%1,98 | $5,05 | $5,37 | $4,76 | 774,40K |
| 2026-06-01 | $5,05 | -%5,61 | $5,28 | $5,67 | $4,90 | 882,50K |
| 2026-05-29 | $5,35 | -%4,80 | $5,30 | $5,58 | $4,95 | 567,50K |
| 2026-05-28 | $5,62 | -%0,88 | $5,67 | $6,10 | $5,25 | 746,40K |
| 2026-05-27 | $5,67 | +%4,42 | $5,58 | $5,79 | $5,09 | 879,90K |
| 2026-05-26 | $5,43 | -%10,84 | $5,87 | $6,04 | $5,15 | 1,65M |