FACC AG FACC
VIE · Avusturya · Elektronik Teknoloji
€15,14-0,60 (-%3,81)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €15,14 | -%3,81 | €15,80 | €15,80 | €15,14 | 29,19K |
| 2026-09-30 | €15,74 | -%0,13 | €15,66 | €15,90 | €15,46 | 29,17K |
| 2026-09-29 | €15,76 | -%0,63 | €15,68 | €15,96 | €15,42 | 22,38K |
| 2026-09-28 | €15,86 | +%2,72 | €15,44 | €16,12 | €15,36 | 37,02K |
| 2026-09-25 | €15,44 | -%1,66 | €16,10 | €16,18 | €15,44 | 33,08K |
| 2026-09-24 | €15,70 | +%1,95 | €15,48 | €16,06 | €15,28 | 60,15K |
| 2026-09-23 | €15,40 | +%0,79 | €15,34 | €15,56 | €15,20 | 19,41K |
| 2026-09-22 | €15,28 | +%0,26 | €15,26 | €15,60 | €15,18 | 16,99K |
| 2026-09-21 | €15,24 | -%0,13 | €15,40 | €15,56 | €15,12 | 22,74K |
| 2026-09-18 | €15,26 | -%1,29 | €15,30 | €15,60 | €15,20 | 20,74K |
| 2026-09-17 | €15,46 | +%0,13 | €15,68 | €15,68 | €15,28 | 20,90K |
| 2026-09-16 | €15,44 | +%1,58 | €15,26 | €15,48 | €15,20 | 17,78K |
| 2026-09-15 | €15,20 | -%1,43 | €15,30 | €15,50 | €15,04 | 32,21K |
| 2026-09-14 | €15,42 | -%2,16 | €15,90 | €15,90 | €14,90 | 63,75K |
| 2026-09-11 | €15,76 | -%1,01 | €15,90 | €16,10 | €15,72 | 17,97K |
| 2026-09-10 | €15,92 | %0,00 | €16,00 | €16,02 | €15,66 | 24,94K |
| 2026-09-09 | €15,92 | -%3,16 | €16,10 | €16,22 | €15,72 | 27,40K |
| 2026-09-08 | €16,44 | +%0,37 | €16,30 | €16,46 | €16,02 | 18,95K |
| 2026-09-07 | €16,38 | -%1,68 | €16,40 | €16,86 | €16,32 | 16,32K |
| 2026-09-04 | €16,66 | +%0,85 | €16,78 | €17,02 | €16,38 | 38,09K |
| 2026-09-03 | €16,52 | -%1,55 | €16,68 | €16,88 | €16,36 | 32,47K |
| 2026-09-02 | €16,78 | +%0,48 | €16,72 | €16,96 | €16,40 | 33,62K |
| 2026-09-01 | €16,70 | -%0,71 | €16,90 | €16,92 | €16,28 | 44,76K |
| 2026-08-31 | €16,82 | +%0,12 | €16,70 | €17,00 | €16,68 | 29,58K |
| 2026-08-28 | €16,80 | +%1,57 | €16,56 | €17,26 | €16,54 | 65,50K |
| 2026-08-27 | €16,54 | +%1,35 | €16,08 | €16,56 | €16,00 | 33,80K |
| 2026-08-26 | €16,32 | +%4,62 | €15,92 | €16,32 | €15,48 | 45,12K |
| 2026-08-25 | €15,60 | +%3,31 | €15,10 | €16,96 | €15,10 | 132,54K |
| 2026-08-24 | €15,10 | -%0,92 | €15,30 | €15,72 | €15,04 | 59,70K |
| 2026-08-21 | €15,24 | -%2,68 | €15,80 | €15,80 | €15,04 | 108,76K |
| 2026-08-20 | €15,66 | -%2,13 | €16,34 | €16,48 | €15,64 | 78,42K |
| 2026-08-19 | €16,00 | -%4,53 | €16,90 | €17,00 | €15,60 | 100,78K |
| 2026-08-18 | €16,76 | -%3,46 | €17,50 | €17,50 | €16,74 | 39,18K |
| 2026-08-17 | €17,36 | -%0,69 | €17,40 | €17,80 | €17,24 | 46,12K |
| 2026-08-14 | €17,48 | +%4,17 | €16,78 | €17,48 | €16,44 | 45,07K |
| 2026-08-13 | €16,78 | +%1,70 | €16,80 | €16,90 | €16,16 | 33,35K |
| 2026-08-12 | €16,50 | %0,00 | €16,40 | €16,80 | €16,40 | 26,60K |
| 2026-08-11 | €16,50 | -%0,24 | €16,54 | €16,78 | €16,36 | 23,49K |
| 2026-08-10 | €16,54 | -%1,66 | €16,82 | €17,08 | €16,50 | 27,40K |
| 2026-08-07 | €16,82 | -%1,06 | €16,84 | €17,20 | €16,56 | 46,32K |
| 2026-08-06 | €17,00 | -%1,96 | €17,40 | €17,40 | €16,90 | 28,16K |
| 2026-08-05 | €17,34 | +%1,29 | €17,20 | €17,76 | €17,00 | 47,80K |
| 2026-08-04 | €17,12 | +%0,35 | €17,00 | €17,48 | €16,70 | 58,80K |
| 2026-08-03 | €17,06 | +%2,90 | €17,00 | €17,08 | €16,58 | 36,21K |
| 2026-07-31 | €16,58 | +%1,10 | €16,26 | €17,08 | €16,26 | 35,11K |
| 2026-07-30 | €16,40 | +%3,67 | €15,90 | €16,60 | €15,90 | 44,40K |
| 2026-07-29 | €15,82 | +%1,02 | €15,60 | €16,18 | €15,60 | 37,10K |
| 2026-07-28 | €15,66 | -%0,25 | €15,60 | €16,22 | €15,50 | 48,38K |
| 2026-07-27 | €15,70 | -%0,76 | €16,34 | €16,70 | €15,70 | 43,53K |
| 2026-07-24 | €15,82 | +%1,15 | €15,30 | €16,40 | €15,30 | 46,66K |
| 2026-07-23 | €15,64 | -%2,49 | €16,00 | €16,28 | €15,60 | 30,99K |
| 2026-07-22 | €16,04 | -%1,72 | €16,50 | €16,58 | €15,94 | 36,37K |
| 2026-07-21 | €16,32 | +%2,38 | €16,24 | €16,48 | €16,04 | 38,93K |
| 2026-07-20 | €15,94 | +%2,05 | €15,62 | €16,10 | €15,38 | 49,03K |
| 2026-07-17 | €15,62 | -%4,05 | €16,04 | €16,08 | €14,96 | 98,08K |
| 2026-07-16 | €16,28 | -%3,78 | €17,00 | €17,00 | €16,10 | 68,55K |
| 2026-07-15 | €16,92 | -%1,40 | €17,22 | €17,70 | €16,84 | 61,53K |
| 2026-07-14 | €17,16 | -%2,05 | €17,02 | €17,34 | €16,80 | 48,25K |
| 2026-07-13 | €17,52 | -%2,12 | €17,84 | €17,86 | €17,20 | 57,62K |
| 2026-07-10 | €17,90 | -%3,97 | €18,78 | €18,78 | €17,80 | 45,54K |
| 2026-07-09 | €18,64 | +%1,86 | €18,20 | €18,94 | €18,20 | 36,16K |
| 2026-07-08 | €18,30 | -%2,56 | €18,78 | €18,78 | €18,06 | 47,59K |
| 2026-07-07 | €18,78 | -%4,09 | €19,50 | €19,50 | €18,38 | 64,84K |
| 2026-07-06 | €19,58 | +%2,84 | €19,30 | €19,70 | €19,18 | 58,50K |
| 2026-07-03 | €19,04 | +%2,81 | €18,80 | €19,12 | €18,36 | 48,04K |
| 2026-07-02 | €18,52 | -%1,07 | €18,70 | €18,90 | €18,12 | 51,60K |
| 2026-07-01 | €18,72 | +%3,65 | €18,06 | €19,00 | €18,06 | 114,33K |
| 2026-06-30 | €18,06 | +%1,57 | €17,54 | €18,48 | €17,54 | 45,71K |
| 2026-06-29 | €17,78 | -%0,34 | €17,60 | €18,16 | €17,48 | 56,28K |
| 2026-06-26 | €17,84 | -%0,22 | €17,80 | €18,00 | €17,10 | 56,34K |
| 2026-06-25 | €17,88 | -%4,39 | €18,36 | €18,36 | €17,80 | 37,75K |
| 2026-06-24 | €18,70 | +%0,75 | €18,50 | €18,74 | €18,26 | 47,65K |
| 2026-06-23 | €18,56 | +%1,31 | €18,20 | €18,56 | €17,50 | 73,73K |
| 2026-06-22 | €18,32 | +%1,33 | €18,20 | €18,48 | €17,80 | 59,35K |
| 2026-06-19 | €18,08 | +%3,08 | €17,32 | €18,20 | €17,18 | 125,62K |
| 2026-06-18 | €17,54 | +%1,04 | €17,20 | €17,64 | €17,16 | 65,51K |
| 2026-06-17 | €17,36 | +%2,12 | €17,00 | €17,46 | €17,00 | 42,90K |
| 2026-06-16 | €17,00 | -%1,16 | €17,10 | €17,50 | €16,88 | 80,45K |
| 2026-06-15 | €17,20 | +%7,23 | €16,82 | €17,30 | €16,70 | 104,29K |
| 2026-06-12 | €16,04 | +%3,48 | €15,64 | €16,50 | €15,64 | 43,61K |
| 2026-06-11 | €15,50 | -%0,39 | €15,40 | €16,04 | €15,34 | 19,83K |
| 2026-06-10 | €15,56 | -%1,39 | €15,78 | €15,78 | €15,10 | 58,53K |
| 2026-06-09 | €15,78 | -%0,75 | €15,78 | €16,28 | €15,60 | 41,94K |
| 2026-06-08 | €15,90 | +%1,02 | €15,20 | €15,94 | €15,10 | 51,34K |
| 2026-06-05 | €15,74 | -%4,84 | €16,14 | €16,24 | €15,56 | 67,08K |
| 2026-06-04 | €16,54 | -%3,39 | €16,98 | €17,10 | €16,44 | 31,02K |
| 2026-06-03 | €17,12 | -%0,35 | €17,26 | €17,36 | €16,66 | 37,00K |
| 2026-06-02 | €17,18 | +%3,49 | €16,78 | €17,28 | €16,42 | 67,04K |
| 2026-06-01 | €16,60 | -%5,36 | €17,28 | €17,40 | €16,48 | 92,91K |
| 2026-05-29 | €17,54 | +%4,90 | €16,60 | €17,54 | €16,50 | 98,65K |