Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $183,81 | -%0,08 | $184,98 | $186,18 | $183,70 | 1,40M |
| 2026-09-29 | $183,95 | -%0,69 | $182,33 | $184,55 | $181,91 | 1,97M |
| 2026-09-28 | $185,23 | -%0,77 | $190,57 | $190,57 | $184,50 | 2,17M |
| 2026-09-25 | $186,67 | -%1,24 | $186,46 | $187,77 | $185,51 |
| 1,73M |
| 2026-09-24 | $189,01 | +%1,81 | $187,96 | $191,40 | $186,11 | 2,31M |
| 2026-09-23 | $185,65 | +%0,62 | $185,77 | $188,20 | $183,51 | 3,38M |
| 2026-09-22 | $184,50 | -%2,52 | $186,01 | $188,72 | $184,29 | 2,95M |
| 2026-09-21 | $189,27 | -%1,64 | $189,88 | $190,75 | $187,52 | 3,81M |
| 2026-09-18 | $192,42 | -%2,30 | $196,94 | $196,94 | $191,96 | 8,10M |
| 2026-09-17 | $196,94 | +%1,23 | $191,08 | $197,31 | $190,92 | 4,92M |
| 2026-09-16 | $194,54 | -%8,03 | $197,03 | $198,65 | $191,49 | 15,40M |
| 2026-09-15 | $211,53 | +%2,82 | $207,23 | $213,31 | $206,78 | 2,12M |
| 2026-09-14 | $205,72 | +%0,37 | $208,30 | $210,89 | $204,07 | 1,80M |
| 2026-09-11 | $204,97 | -%0,20 | $204,68 | $205,07 | $200,87 | 1,68M |
| 2026-09-10 | $205,39 | +%1,36 | $207,33 | $207,57 | $200,98 | 1,97M |
| 2026-09-09 | $202,63 | +%1,49 | $202,17 | $204,59 | $200,19 | 1,55M |
| 2026-09-08 | $199,65 | +%0,22 | $201,83 | $204,97 | $198,41 | 2,28M |
| 2026-09-04 | $199,22 | -%1,83 | $201,58 | $201,58 | $197,73 | 1,71M |
| 2026-09-03 | $202,94 | -%0,24 | $203,31 | $204,25 | $201,33 | 1,74M |
| 2026-09-02 | $203,42 | +%0,13 | $200,83 | $204,85 | $200,71 | 1,59M |
| 2026-09-01 | $203,16 | +%1,34 | $205,00 | $205,00 | $199,05 | 2,57M |
| 2026-08-31 | $200,48 | +%1,42 | $202,02 | $204,80 | $198,45 | 3,62M |
| 2026-08-28 | $197,67 | -%1,42 | $201,62 | $202,40 | $197,06 | 2,13M |
| 2026-08-27 | $200,52 | +%0,34 | $200,43 | $201,60 | $197,69 | 1,25M |
| 2026-08-26 | $199,84 | -%0,03 | $197,93 | $202,00 | $196,65 | 1,41M |
| 2026-08-25 | $199,89 | -%2,78 | $201,60 | $204,00 | $199,47 | 2,00M |
| 2026-08-24 | $205,60 | -%2,43 | $210,00 | $211,36 | $203,31 | 2,26M |
| 2026-08-21 | $210,72 | -%0,14 | $211,84 | $212,96 | $209,15 | 1,41M |
| 2026-08-20 | $211,02 | +%1,18 | $213,51 | $216,90 | $209,31 | 2,23M |
| 2026-08-19 | $208,55 | -%0,70 | $210,84 | $213,75 | $207,75 | 1,89M |
| 2026-08-18 | $210,02 | +%1,81 | $208,93 | $210,41 | $206,47 | 1,81M |
| 2026-08-17 | $206,29 | +%1,89 | $202,70 | $206,65 | $201,84 | 1,18M |
| 2026-08-14 | $202,47 | +%1,48 | $200,68 | $204,57 | $200,68 | 986,60K |
| 2026-08-13 | $199,51 | -%0,66 | $198,01 | $199,91 | $196,66 | 1,27M |
| 2026-08-12 | $200,84 | -%0,43 | $200,48 | $201,74 | $199,53 | 985,80K |
| 2026-08-11 | $201,71 | +%1,38 | $197,73 | $203,35 | $196,04 | 1,25M |
| 2026-08-10 | $198,97 | +%5,81 | $190,80 | $199,43 | $190,80 | 1,93M |
| 2026-08-07 | $188,04 | -%0,84 | $187,39 | $189,07 | $184,80 | 1,51M |
| 2026-08-06 | $189,63 | +%1,86 | $189,55 | $190,11 | $187,06 | 1,49M |
| 2026-08-05 | $186,17 | -%2,97 | $191,91 | $192,50 | $184,85 | 2,37M |
| 2026-08-04 | $191,87 | -%3,46 | $189,11 | $195,50 | $188,31 | 4,16M |
| 2026-08-03 | $198,75 | -%2,07 | $198,76 | $199,60 | $196,26 | 2,20M |
| 2026-07-31 | $202,95 | +%1,59 | $198,48 | $203,79 | $198,10 | 1,65M |
| 2026-07-30 | $199,77 | +%0,32 | $196,93 | $199,93 | $195,48 | 1,51M |
| 2026-07-29 | $199,13 | +%4,63 | $198,20 | $199,97 | $195,98 | 1,93M |
| 2026-07-28 | $190,31 | -%2,80 | $197,11 | $198,59 | $190,05 | 2,51M |
| 2026-07-27 | $195,80 | -%4,34 | $197,08 | $201,71 | $195,43 | 1,74M |
| 2026-07-24 | $204,68 | -%0,39 | $205,83 | $210,55 | $203,50 | 2,40M |
| 2026-07-23 | $205,49 | +%1,22 | $206,54 | $209,90 | $204,58 | 1,99M |
| 2026-07-22 | $203,02 | +%1,61 | $202,42 | $204,96 | $202,23 | 1,58M |
| 2026-07-21 | $199,80 | +%2,26 | $197,10 | $199,90 | $195,80 | 1,57M |
| 2026-07-20 | $195,38 | -%0,08 | $192,43 | $198,06 | $192,43 | 1,63M |
| 2026-07-17 | $195,54 | +%2,85 | $193,04 | $196,10 | $192,30 | 2,02M |
| 2026-07-16 | $190,13 | +%0,19 | $190,29 | $192,02 | $189,78 | 1,51M |
| 2026-07-15 | $189,76 | -%0,49 | $191,43 | $192,17 | $187,42 | 1,30M |
| 2026-07-14 | $190,69 | -%0,47 | $193,59 | $193,88 | $188,22 | 2,03M |
| 2026-07-13 | $191,60 | +%4,48 | $185,93 | $193,18 | $185,93 | 2,40M |
| 2026-07-10 | $183,39 | +%0,76 | $181,91 | $184,59 | $180,74 | 1,37M |
| 2026-07-09 | $182,00 | -%2,47 | $184,36 | $185,49 | $181,65 | 1,56M |
| 2026-07-08 | $186,60 | +%3,35 | $183,89 | $187,76 | $181,47 | 2,88M |
| 2026-07-07 | $180,56 | +%3,93 | $176,27 | $181,63 | $175,73 | 2,03M |
| 2026-07-06 | $173,73 | +%0,98 | $171,86 | $174,31 | $171,32 | 2,06M |
| 2026-07-02 | $172,04 | +%0,05 | $171,79 | $174,00 | $170,10 | 2,69M |
| 2026-07-01 | $171,96 | -%2,17 | $176,46 | $179,00 | $171,48 | 2,71M |
| 2026-06-30 | $175,78 | -%2,64 | $179,75 | $181,52 | $175,27 | 3,36M |
| 2026-06-29 | $180,54 | +%0,35 | $180,26 | $182,15 | $179,61 | 2,39M |
| 2026-06-26 | $179,91 | -%1,45 | $180,74 | $183,22 | $179,36 | 3,40M |
| 2026-06-25 | $182,55 | -%0,51 | $181,62 | $183,92 | $181,08 | 1,75M |
| 2026-06-24 | $183,48 | -%2,36 | $184,03 | $186,08 | $182,00 | 2,56M |
| 2026-06-23 | $187,91 | +%0,06 | $186,45 | $188,98 | $186,26 | 2,19M |
| 2026-06-22 | $187,80 | +%2,34 | $184,78 | $188,37 | $184,78 | 1,86M |
| 2026-06-18 | $183,50 | -%1,07 | $183,00 | $183,90 | $180,44 | 4,78M |
| 2026-06-17 | $185,48 | -%1,40 | $187,28 | $188,93 | $184,71 | 2,62M |
| 2026-06-16 | $188,12 | -%0,97 | $186,66 | $188,31 | $185,55 | 2,24M |
| 2026-06-15 | $189,96 | -%1,13 | $183,11 | $190,84 | $182,30 | 3,36M |
| 2026-06-12 | $192,13 | +%0,28 | $190,00 | $195,43 | $189,45 | 2,03M |
| 2026-06-11 | $191,59 | -%2,52 | $199,55 | $200,35 | $190,29 | 2,79M |
| 2026-06-10 | $196,55 | +%1,19 | $196,78 | $200,22 | $194,89 | 2,73M |
| 2026-06-09 | $194,24 | -%2,00 | $196,50 | $197,03 | $191,91 | 2,66M |
| 2026-06-08 | $198,20 | +%2,90 | $195,43 | $200,03 | $194,81 | 2,91M |
| 2026-06-05 | $192,62 | -%5,09 | $202,50 | $203,53 | $192,60 | 3,75M |
| 2026-06-04 | $202,94 | -%3,63 | $207,16 | $207,16 | $199,80 | 4,82M |
| 2026-06-03 | $210,59 | +%4,05 | $202,48 | $211,69 | $201,51 | 3,17M |
| 2026-06-02 | $202,40 | +%1,69 | $197,08 | $203,62 | $197,08 | 1,82M |
| 2026-06-01 | $199,03 | +%3,94 | $194,49 | $201,66 | $194,13 | 1,82M |
| 2026-05-29 | $191,48 | -%1,37 | $193,11 | $193,90 | $189,50 | 4,58M |
| 2026-05-28 | $194,14 | +%0,67 | $194,76 | $195,71 | $191,79 | 1,95M |
| 2026-05-27 | $192,84 | -%1,17 | $191,96 | $194,68 | $190,75 | 1,57M |
| 2026-05-26 | $195,13 | -%2,78 | $199,12 | $201,90 | $194,68 | 1,65M |
| 2026-05-22 | $200,71 | -%0,13 | $199,52 | $201,50 | $198,00 | 1,52M |