Faron Pharmaceuticals Oy FARN
LSE · Birleşik Krallık · Sağlık Teknolojisi
GBp 36,500,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 36,50 | %0,00 | GBp 37,75 | GBp 38,00 | GBp 34,00 | 95,17K |
| 2026-09-30 | GBp 36,50 | -%3,95 | GBp 38,00 | GBp 38,00 | GBp 36,04 | 31,56K |
| 2026-09-29 | GBp 38,00 | -%2,56 | GBp 39,00 | GBp 41,00 | GBp 37,00 | 36,61K |
| 2026-09-28 | GBp 39,00 | +%12,39 | GBp 38,00 | GBp 40,00 | GBp 37,02 | 95,56K |
| 2026-09-25 | GBp 34,70 | -%2,25 | GBp 35,50 | GBp 40,00 | GBp 34,70 | 104,81K |
| 2026-09-24 | GBp 35,50 | %0,00 | GBp 35,50 | GBp 35,80 | GBp 35,13 | 30,04K |
| 2026-09-23 | GBp 35,50 | +%1,43 | GBp 35,00 | GBp 36,00 | GBp 35,10 | 3,42K |
| 2026-09-22 | GBp 35,00 | %0,00 | GBp 35,00 | GBp 35,96 | GBp 35,29 | 31,08K |
| 2026-09-21 | GBp 35,00 | %0,00 | GBp 35,00 | GBp 36,00 | GBp 34,00 | 7,00K |
| 2026-09-18 | GBp 35,00 | %0,00 | GBp 35,00 | GBp 36,00 | GBp 34,00 | 20,16K |
| 2026-09-17 | GBp 35,00 | %0,00 | GBp 35,00 | GBp 36,00 | GBp 34,00 | 48,95K |
| 2026-09-16 | GBp 35,00 | %0,00 | GBp 35,00 | GBp 36,00 | GBp 34,04 | 13,57K |
| 2026-09-15 | GBp 35,00 | %0,00 | GBp 35,00 | GBp 36,00 | GBp 34,04 | 17,92K |
| 2026-09-14 | GBp 35,00 | %0,00 | GBp 35,00 | GBp 36,00 | GBp 34,04 | 8,49K |
| 2026-09-11 | GBp 35,00 | %0,00 | GBp 35,00 | GBp 36,00 | GBp 34,00 | 152,90K |
| 2026-09-10 | GBp 35,00 | %0,00 | GBp 35,00 | GBp 36,00 | GBp 34,10 | 103,26K |
| 2026-09-09 | GBp 35,00 | %0,00 | GBp 35,00 | GBp 36,00 | GBp 34,00 | 10,80K |
| 2026-09-08 | GBp 35,00 | %0,00 | GBp 35,00 | GBp 36,00 | GBp 34,00 | 31,73K |
| 2026-09-07 | GBp 35,00 | -%7,89 | GBp 38,00 | GBp 39,00 | GBp 35,00 | 72,20K |
| 2026-09-04 | GBp 38,00 | %0,00 | GBp 38,00 | GBp 40,00 | GBp 35,45 | 108,61K |
| 2026-09-03 | GBp 38,00 | +%6,44 | GBp 38,00 | GBp 40,00 | GBp 36,00 | 20,78K |
| 2026-09-02 | GBp 35,70 | -%9,62 | GBp 38,50 | GBp 41,00 | GBp 35,70 | 54,07K |
| 2026-09-01 | GBp 39,50 | -%1,25 | GBp 40,00 | GBp 41,00 | GBp 38,00 | 102,75K |
| 2026-08-28 | GBp 40,00 | +%3,36 | GBp 39,50 | GBp 41,00 | GBp 38,00 | 93,56K |
| 2026-08-27 | GBp 38,70 | -%3,25 | GBp 40,50 | GBp 42,00 | GBp 38,70 | 134,73K |
| 2026-08-26 | GBp 40,00 | -%2,44 | GBp 41,00 | GBp 42,00 | GBp 39,00 | 64,66K |
| 2026-08-25 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 42,00 | GBp 40,00 | 45,84K |
| 2026-08-24 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 42,00 | GBp 40,00 | 13,49K |
| 2026-08-21 | GBp 41,00 | +%1,23 | GBp 40,50 | GBp 42,00 | GBp 40,00 | 16,73K |
| 2026-08-20 | GBp 40,50 | %0,00 | GBp 40,50 | GBp 42,00 | GBp 39,25 | 27,12K |
| 2026-08-19 | GBp 40,50 | +%4,65 | GBp 40,50 | GBp 42,00 | GBp 39,00 | 13,69K |
| 2026-08-18 | GBp 38,70 | -%4,44 | GBp 40,50 | GBp 41,66 | GBp 38,70 | 31,54K |
| 2026-08-17 | GBp 40,50 | +%2,27 | GBp 39,50 | GBp 42,00 | GBp 39,45 | 35,12K |
| 2026-08-14 | GBp 39,60 | -%3,41 | GBp 39,50 | GBp 42,00 | GBp 37,00 | 7,36K |
| 2026-08-13 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 42,00 | GBp 40,21 | 41,54K |
| 2026-08-12 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 42,00 | GBp 40,00 | 17,38K |
| 2026-08-11 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 42,00 | GBp 40,11 | 65,73K |
| 2026-08-10 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 42,00 | GBp 40,00 | 26,02K |
| 2026-08-07 | GBp 41,00 | -%1,20 | GBp 41,00 | GBp 43,00 | GBp 39,00 | 283,25K |
| 2026-08-06 | GBp 41,50 | %0,00 | GBp 41,50 | GBp 43,00 | GBp 40,00 | 28,01K |
| 2026-08-05 | GBp 41,50 | -%1,19 | GBp 42,00 | GBp 44,00 | GBp 40,00 | 134,99K |
| 2026-08-04 | GBp 42,00 | %0,00 | GBp 42,00 | GBp 44,20 | GBp 40,00 | 91,63K |
| 2026-08-03 | GBp 42,00 | %0,00 | GBp 42,00 | GBp 44,00 | GBp 40,00 | 306,32K |
| 2026-07-31 | GBp 42,00 | %0,00 | GBp 42,00 | GBp 44,00 | GBp 40,00 | 67,16K |
| 2026-07-30 | GBp 42,00 | -%2,33 | GBp 43,00 | GBp 44,00 | GBp 41,00 | 64,58K |
| 2026-07-29 | GBp 43,00 | %0,00 | GBp 43,00 | GBp 44,00 | GBp 42,00 | 148,94K |
| 2026-07-28 | GBp 43,00 | +%3,61 | GBp 41,50 | GBp 44,00 | GBp 42,35 | 310,16K |
| 2026-07-27 | GBp 41,50 | +%2,47 | GBp 40,50 | GBp 44,00 | GBp 39,00 | 277,66K |
| 2026-07-24 | GBp 40,50 | -%1,22 | GBp 41,00 | GBp 40,63 | GBp 39,05 | 147,70K |
| 2026-07-23 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 41,00 | GBp 40,00 | 27,89K |
| 2026-07-22 | GBp 41,00 | +%1,23 | GBp 40,50 | GBp 41,96 | GBp 40,15 | 16,24K |
| 2026-07-21 | GBp 40,50 | %0,00 | GBp 40,50 | GBp 41,20 | GBp 39,00 | 6,81K |
| 2026-07-20 | GBp 40,50 | -%1,22 | GBp 41,00 | GBp 41,00 | GBp 39,00 | 47,07K |
| 2026-07-17 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 42,00 | GBp 38,63 | 45,41K |
| 2026-07-16 | GBp 41,00 | -%2,38 | GBp 42,00 | GBp 41,30 | GBp 40,22 | 46,92K |
| 2026-07-15 | GBp 42,00 | %0,00 | GBp 42,00 | GBp 42,00 | GBp 40,08 | 15,83K |
| 2026-07-14 | GBp 42,00 | +%1,20 | GBp 41,50 | GBp 41,60 | GBp 40,00 | 95,98K |
| 2026-07-13 | GBp 41,50 | %0,00 | GBp 41,50 | GBp 43,00 | GBp 38,10 | 144,99K |
| 2026-07-10 | GBp 41,50 | %0,00 | GBp 41,50 | GBp 41,62 | GBp 40,00 | 39,66K |
| 2026-07-09 | GBp 41,50 | +%1,22 | GBp 41,00 | GBp 42,20 | GBp 40,02 | 29,18K |
| 2026-07-08 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 42,00 | GBp 40,02 | 26,59K |
| 2026-07-07 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 42,00 | GBp 40,00 | 32,69K |
| 2026-07-06 | GBp 41,00 | -%2,38 | GBp 42,00 | GBp 43,00 | GBp 41,00 | 50,25K |
| 2026-07-03 | GBp 42,00 | +%2,44 | GBp 41,00 | GBp 42,65 | GBp 40,00 | 65,10K |
| 2026-07-02 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 42,00 | GBp 40,00 | 560 |
| 2026-07-01 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 41,70 | GBp 40,15 | 37,58K |
| 2026-06-30 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 41,50 | GBp 40,15 | 16,98K |
| 2026-06-29 | GBp 41,00 | -%0,97 | GBp 41,00 | GBp 42,00 | GBp 40,00 | 33,93K |
| 2026-06-26 | GBp 41,40 | -%0,24 | GBp 41,50 | GBp 42,00 | GBp 40,20 | 80,44K |
| 2026-06-25 | GBp 41,50 | -%4,60 | GBp 42,00 | GBp 42,00 | GBp 40,25 | 71,58K |
| 2026-06-24 | GBp 43,50 | %0,00 | GBp 43,50 | GBp 42,00 | GBp 42,00 | 3,87K |
| 2026-06-23 | GBp 43,50 | -%1,14 | GBp 44,00 | GBp 45,00 | GBp 42,00 | 30,34K |
| 2026-06-22 | GBp 44,00 | +%1,15 | GBp 43,50 | GBp 44,66 | GBp 42,00 | 15,16K |
| 2026-06-19 | GBp 43,50 | %0,00 | GBp 43,50 | GBp 44,75 | GBp 42,00 | 3,73K |
| 2026-06-18 | GBp 43,50 | +%2,35 | GBp 42,50 | GBp 45,00 | GBp 41,69 | 201,05K |
| 2026-06-17 | GBp 42,50 | +%1,19 | GBp 42,50 | GBp 43,00 | GBp 40,60 | 56,57K |
| 2026-06-16 | GBp 42,00 | -%6,67 | GBp 45,00 | GBp 45,50 | GBp 40,25 | 198,83K |
| 2026-06-15 | GBp 45,00 | %0,00 | GBp 45,00 | GBp 47,00 | GBp 42,80 | 231,62K |
| 2026-06-12 | GBp 45,00 | +%3,45 | GBp 43,50 | GBp 47,00 | GBp 42,50 | 17,94K |
| 2026-06-11 | GBp 43,50 | %0,00 | GBp 43,50 | GBp 43,99 | GBp 42,50 | 6,14K |
| 2026-06-10 | GBp 43,50 | %0,00 | GBp 43,50 | GBp 43,99 | GBp 42,50 | 43,26K |
| 2026-06-09 | GBp 43,50 | -%3,33 | GBp 45,00 | GBp 44,70 | GBp 42,00 | 18,66K |
| 2026-06-08 | GBp 45,00 | -%2,17 | GBp 46,00 | GBp 46,00 | GBp 42,50 | 73,85K |
| 2026-06-05 | GBp 46,00 | -%2,95 | GBp 46,00 | GBp 47,00 | GBp 44,00 | 88,25K |
| 2026-06-04 | GBp 47,40 | +%3,04 | GBp 46,00 | GBp 47,40 | GBp 44,50 | 48,53K |
| 2026-06-03 | GBp 46,00 | %0,00 | GBp 46,00 | GBp 46,30 | GBp 45,00 | 7,84K |
| 2026-06-02 | GBp 46,00 | %0,00 | GBp 46,00 | GBp 47,00 | GBp 45,00 | 49,11K |
| 2026-06-01 | GBp 46,00 | -%2,13 | GBp 47,00 | GBp 48,00 | GBp 45,04 | 115,79K |
| 2026-05-29 | GBp 47,00 | %0,00 | GBp 46,50 | GBp 48,00 | GBp 45,00 | 72,56K |
| 2026-05-28 | GBp 47,00 | +%1,08 | GBp 46,50 | GBp 49,80 | GBp 46,25 | 119,35K |