Fartcoin FARTCOIN
$0,1737-0,01 (-%3,49)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,17 | -%1,89 | $0,18 | $0,18 | $0,17 | 16,31M |
| 2026-09-30 | $0,18 | -%1,29 | $0,18 | $0,18 | $0,17 | 16,06M |
| 2026-09-29 | $0,18 | +%6,90 | $0,17 | $0,18 | $0,16 | 22,66M |
| 2026-09-28 | $0,17 | -%14,14 | $0,19 | $0,20 | $0,16 | 26,06M |
| 2026-09-27 | $0,19 | +%1,61 | $0,19 | $0,20 | $0,19 | 14,51M |
| 2026-09-26 | $0,19 | -%2,27 | $0,20 | $0,20 | $0,19 | 14,94M |
| 2026-09-25 | $0,20 | +%6,36 | $0,18 | $0,20 | $0,18 | 22,17M |
| 2026-09-24 | $0,18 | +%0,08 | $0,18 | $0,19 | $0,18 | 18,14M |
| 2026-09-23 | $0,18 | -%10,23 | $0,21 | $0,22 | $0,18 | 33,63M |
| 2026-09-22 | $0,21 | +%5,88 | $0,19 | $0,21 | $0,19 | 42,70M |
| 2026-09-21 | $0,19 | +%15,86 | $0,17 | $0,20 | $0,17 | 42,21M |
| 2026-09-20 | $0,17 | -%1,30 | $0,17 | $0,17 | $0,16 | 18,68M |
| 2026-09-19 | $0,17 | +%5,22 | $0,16 | $0,17 | $0,16 | 16,29M |
| 2026-09-18 | $0,16 | +%10,56 | $0,15 | $0,17 | $0,14 | 19,95M |
| 2026-09-17 | $0,15 | +%5,93 | $0,14 | $0,15 | $0,14 | 12,80M |
| 2026-09-16 | $0,14 | -%0,40 | $0,14 | $0,14 | $0,13 | 12,39M |
| 2026-09-15 | $0,14 | -%3,83 | $0,14 | $0,14 | $0,13 | 15,79M |
| 2026-09-14 | $0,14 | +%3,66 | $0,14 | $0,15 | $0,14 | 11,89M |
| 2026-09-13 | $0,14 | -%3,15 | $0,14 | $0,14 | $0,14 | 8,38M |
| 2026-09-12 | $0,14 | -%0,32 | $0,14 | $0,15 | $0,14 | 9,47M |
| 2026-09-11 | $0,14 | +%3,85 | $0,14 | $0,15 | $0,14 | 34,40M |
| 2026-09-10 | $0,14 | -%4,83 | $0,15 | $0,15 | $0,14 | 20,34M |
| 2026-09-09 | $0,15 | -%12,06 | $0,17 | $0,17 | $0,14 | 22,94M |
| 2026-09-08 | $0,17 | -%3,33 | $0,17 | $0,17 | $0,16 | 20,11M |
| 2026-09-07 | $0,17 | -%5,22 | $0,18 | $0,18 | $0,17 | 19,77M |
| 2026-09-06 | $0,18 | +%5,27 | $0,17 | $0,19 | $0,17 | 22,22M |
| 2026-09-05 | $0,17 | +%4,72 | $0,16 | $0,18 | $0,16 | 17,65M |
| 2026-09-04 | $0,16 | -%3,49 | $0,17 | $0,18 | $0,16 | 26,37M |
| 2026-09-03 | $0,17 | +%7,36 | $0,16 | $0,18 | $0,16 | 24,41M |
| 2026-09-02 | $0,16 | -%5,74 | $0,17 | $0,17 | $0,15 | 17,87M |
| 2026-09-01 | $0,17 | -%4,62 | $0,18 | $0,18 | $0,17 | 18,25M |
| 2026-08-31 | $0,18 | +%0,70 | $0,17 | $0,18 | $0,17 | 15,60M |
| 2026-08-30 | $0,17 | -%11,18 | $0,20 | $0,20 | $0,17 | 17,25M |
| 2026-08-29 | $0,20 | +%1,20 | $0,19 | $0,20 | $0,19 | 11,22M |
| 2026-08-28 | $0,19 | -%9,33 | $0,21 | $0,22 | $0,19 | 24,97M |
| 2026-08-27 | $0,21 | -%1,53 | $0,22 | $0,22 | $0,20 | 47,84M |
| 2026-08-26 | $0,22 | +%16,93 | $0,19 | $0,22 | $0,18 | 56,13M |
| 2026-08-25 | $0,19 | +%3,66 | $0,18 | $0,19 | $0,18 | 34,14M |
| 2026-08-24 | $0,18 | -%0,61 | $0,18 | $0,19 | $0,17 | 30,52M |
| 2026-08-23 | $0,18 | +%0,69 | $0,18 | $0,19 | $0,17 | 35,77M |
| 2026-08-22 | $0,18 | -%8,64 | $0,20 | $0,22 | $0,18 | 78,51M |
| 2026-08-21 | $0,20 | +%16,05 | $0,17 | $0,20 | $0,17 | 54,58M |
| 2026-08-20 | $0,17 | +%9,49 | $0,15 | $0,17 | $0,15 | 27,32M |
| 2026-08-19 | $0,15 | +%9,67 | $0,14 | $0,16 | $0,14 | 17,81M |
| 2026-08-18 | $0,14 | -%3,04 | $0,15 | $0,15 | $0,14 | 8,49M |
| 2026-08-17 | $0,15 | +%3,05 | $0,14 | $0,15 | $0,14 | 10,05M |
| 2026-08-16 | $0,14 | -%2,20 | $0,14 | $0,15 | $0,14 | 8,56M |
| 2026-08-15 | $0,14 | +%2,18 | $0,14 | $0,15 | $0,14 | 7,47M |
| 2026-08-14 | $0,14 | +%1,57 | $0,14 | $0,14 | $0,14 | 12,17M |
| 2026-08-13 | $0,14 | +%6,65 | $0,13 | $0,14 | $0,13 | 10,80M |
| 2026-08-12 | $0,13 | -%3,58 | $0,13 | $0,14 | $0,13 | 9,85M |
| 2026-08-11 | $0,13 | -%0,34 | $0,14 | $0,14 | $0,13 | 11,01M |
| 2026-08-10 | $0,14 | +%3,59 | $0,13 | $0,14 | $0,13 | 13,51M |
| 2026-08-09 | $0,13 | +%0,28 | $0,13 | $0,14 | $0,13 | 12,70M |
| 2026-08-08 | $0,13 | +%3,60 | $0,13 | $0,13 | $0,13 | 9,51M |
| 2026-08-07 | $0,13 | -%1,94 | $0,13 | $0,13 | $0,12 | 10,96M |
| 2026-08-06 | $0,13 | -%3,86 | $0,13 | $0,14 | $0,13 | 11,17M |
| 2026-08-05 | $0,13 | -%0,89 | $0,13 | $0,14 | $0,13 | 10,41M |
| 2026-08-04 | $0,13 | +%2,11 | $0,13 | $0,14 | $0,13 | 13,17M |
| 2026-08-03 | $0,13 | +%3,20 | $0,13 | $0,13 | $0,13 | 11,59M |
| 2026-08-02 | $0,13 | +%1,81 | $0,13 | $0,13 | $0,13 | 8,88M |
| 2026-08-01 | $0,13 | +%1,44 | $0,12 | $0,13 | $0,12 | 11,58M |
| 2026-07-31 | $0,12 | +%0,67 | $0,12 | $0,12 | $0,12 | 9,89M |
| 2026-07-30 | $0,12 | +%1,63 | $0,12 | $0,12 | $0,12 | 9,73M |
| 2026-07-29 | $0,12 | -%2,32 | $0,12 | $0,13 | $0,12 | 11,29M |
| 2026-07-28 | $0,12 | +%1,72 | $0,12 | $0,13 | $0,12 | 12,73M |
| 2026-07-27 | $0,12 | -%8,34 | $0,13 | $0,13 | $0,12 | 14,48M |
| 2026-07-26 | $0,13 | +%6,11 | $0,13 | $0,13 | $0,13 | 12,03M |
| 2026-07-25 | $0,13 | +%0,34 | $0,12 | $0,13 | $0,12 | 10,92M |
| 2026-07-24 | $0,12 | -%5,73 | $0,13 | $0,13 | $0,12 | 12,58M |
| 2026-07-23 | $0,13 | -%2,45 | $0,14 | $0,14 | $0,13 | 10,48M |
| 2026-07-22 | $0,14 | -%2,00 | $0,14 | $0,14 | $0,13 | 19,68M |
| 2026-07-21 | $0,14 | +%0,21 | $0,14 | $0,14 | $0,14 | 10,87M |
| 2026-07-20 | $0,14 | +%3,94 | $0,13 | $0,14 | $0,13 | 13,41M |
| 2026-07-19 | $0,13 | -%1,17 | $0,13 | $0,14 | $0,13 | 9,36M |
| 2026-07-18 | $0,13 | +%1,11 | $0,13 | $0,14 | $0,13 | 12,19M |
| 2026-07-17 | $0,13 | -%2,39 | $0,14 | $0,14 | $0,13 | 13,80M |
| 2026-07-16 | $0,14 | -%8,98 | $0,15 | $0,15 | $0,14 | 13,09M |
| 2026-07-15 | $0,15 | +%1,98 | $0,15 | $0,16 | $0,15 | 17,47M |
| 2026-07-14 | $0,15 | +%6,17 | $0,14 | $0,15 | $0,14 | 12,74M |
| 2026-07-13 | $0,14 | -%5,75 | $0,15 | $0,15 | $0,14 | 13,80M |
| 2026-07-12 | $0,15 | -%1,24 | $0,15 | $0,15 | $0,15 | 11,42M |
| 2026-07-11 | $0,15 | -%1,48 | $0,15 | $0,16 | $0,15 | 13,74M |
| 2026-07-10 | $0,15 | +%3,15 | $0,15 | $0,15 | $0,14 | 13,33M |
| 2026-07-09 | $0,15 | +%1,12 | $0,14 | $0,15 | $0,14 | 12,96M |
| 2026-07-08 | $0,14 | -%6,28 | $0,15 | $0,16 | $0,14 | 18,48M |
| 2026-07-07 | $0,15 | -%4,87 | $0,16 | $0,17 | $0,15 | 19,83M |
| 2026-07-06 | $0,16 | +%0,75 | $0,16 | $0,17 | $0,15 | 27,04M |
| 2026-07-05 | $0,16 | +%0,50 | $0,16 | $0,16 | $0,16 | 13,78M |
| 2026-07-04 | $0,16 | -%6,77 | $0,17 | $0,17 | $0,16 | 21,38M |