Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,32 | +%0,87 | $2,34 | $2,36 | $2,27 | 657,00K |
| 2026-10-01 | $2,30 | -%2,95 | $2,37 | $2,39 | $2,29 | 811,70K |
| 2026-09-30 | $2,37 | -%0,42 | $2,40 | $2,50 | $2,36 | 1,08M |
| 2026-09-29 | $2,38 | %0,00 | $2,37 | $2,41 | $2,29 | 1,44M |
| 2026-09-28 | $2,38 | +%1,28 | $2,30 | $2,42 | $2,27 | 1,16M |
| 2026-09-25 | $2,35 | +%0,86 | $2,34 | $2,47 | $2,27 | 3,39M |
| 2026-09-24 | $2,33 | -%4,12 | $2,43 | $2,43 | $2,27 | 1,18M |
| 2026-09-23 | $2,43 | -%5,81 | $2,57 | $2,59 | $2,43 | 905,90K |
| 2026-09-22 | $2,58 | +%1,98 | $2,55 | $2,63 | $2,51 | 1,66M |
| 2026-09-21 | $2,53 | %0,00 | $2,52 | $2,58 | $2,44 | 1,27M |
| 2026-09-18 | $2,53 | +%0,40 | $2,59 | $2,61 | $2,48 | 4,19M |
| 2026-09-17 | $2,52 | +%3,28 | $2,48 | $2,69 | $2,46 | 5,14M |
| 2026-09-16 | $2,44 | +%3,83 | $2,35 | $2,47 | $2,35 | 1,28M |
| 2026-09-15 | $2,35 | +%0,43 | $2,33 | $2,40 | $2,27 | 828,20K |
| 2026-09-14 | $2,34 | +%1,30 | $2,30 | $2,40 | $2,28 | 645,70K |
| 2026-09-11 | $2,31 | -%0,86 | $2,36 | $2,39 | $2,30 | 742,40K |
| 2026-09-10 | $2,33 | -%4,51 | $2,42 | $2,45 | $2,28 | 751,10K |
| 2026-09-09 | $2,44 | -%2,40 | $2,48 | $2,52 | $2,42 | 553,50K |
| 2026-09-08 | $2,50 | +%0,81 | $2,45 | $2,55 | $2,40 | 1,92M |
| 2026-09-04 | $2,48 | +%2,48 | $2,38 | $2,49 | $2,38 | 609,90K |
| 2026-09-03 | $2,42 | -%1,22 | $2,45 | $2,51 | $2,40 | 715,40K |
| 2026-09-02 | $2,45 | +%0,82 | $2,43 | $2,51 | $2,38 | 1,22M |
| 2026-09-01 | $2,43 | +%1,67 | $2,35 | $2,48 | $2,34 | 1,04M |
| 2026-08-31 | $2,39 | -%1,65 | $2,40 | $2,44 | $2,37 | 549,20K |
| 2026-08-28 | $2,43 | -%4,33 | $2,51 | $2,53 | $2,41 | 710,70K |
| 2026-08-27 | $2,54 | -%1,17 | $2,56 | $2,60 | $2,51 | 1,57M |
| 2026-08-26 | $2,57 | +%0,78 | $2,54 | $2,60 | $2,50 | 1,05M |
| 2026-08-25 | $2,55 | +%4,51 | $2,46 | $2,62 | $2,46 | 2,44M |
| 2026-08-24 | $2,44 | +%4,72 | $2,34 | $2,45 | $2,23 | 1,31M |
| 2026-08-21 | $2,33 | -%4,90 | $2,46 | $2,51 | $2,32 | 1,70M |
| 2026-08-20 | $2,45 | -%7,55 | $2,65 | $2,65 | $2,44 | 1,57M |
| 2026-08-19 | $2,65 | +%3,52 | $2,61 | $2,70 | $2,59 | 1,22M |
| 2026-08-18 | $2,56 | -%2,29 | $2,59 | $2,63 | $2,53 | 942,80K |
| 2026-08-17 | $2,62 | +%1,95 | $2,57 | $2,70 | $2,51 | 3,18M |
| 2026-08-14 | $2,57 | +%1,98 | $2,58 | $2,60 | $2,48 | 2,00M |
| 2026-08-13 | $2,52 | -%7,35 | $2,83 | $2,85 | $2,51 | 2,37M |
| 2026-08-12 | $2,72 | -%0,73 | $2,75 | $2,81 | $2,69 | 1,23M |
| 2026-08-11 | $2,74 | -%0,72 | $2,79 | $2,82 | $2,69 | 1,28M |
| 2026-08-10 | $2,76 | -%1,43 | $2,85 | $2,85 | $2,74 | 1,95M |
| 2026-08-07 | $2,80 | +%12,45 | $2,53 | $2,88 | $2,48 | 4,02M |
| 2026-08-06 | $2,49 | -%4,23 | $2,64 | $2,64 | $2,46 | 2,23M |
| 2026-08-05 | $2,60 | +%1,17 | $2,62 | $2,68 | $2,56 | 3,39M |
| 2026-08-04 | $2,57 | +%2,80 | $2,53 | $2,69 | $2,41 | 6,44M |
| 2026-08-03 | $2,50 | +%2,04 | $2,43 | $2,55 | $2,37 | 1,25M |
| 2026-07-31 | $2,45 | -%2,39 | $2,51 | $2,56 | $2,39 | 1,46M |
| 2026-07-30 | $2,51 | +%6,36 | $2,36 | $2,55 | $2,35 | 1,69M |
| 2026-07-29 | $2,36 | +%1,72 | $2,33 | $2,43 | $2,26 | 1,08M |
| 2026-07-28 | $2,32 | -%4,53 | $2,42 | $2,42 | $2,25 | 1,85M |
| 2026-07-27 | $2,43 | +%0,83 | $2,49 | $2,52 | $2,39 | 563,90K |
| 2026-07-24 | $2,41 | -%4,37 | $2,52 | $2,55 | $2,40 | 1,04M |
| 2026-07-23 | $2,52 | -%2,33 | $2,57 | $2,61 | $2,47 | 1,64M |
| 2026-07-22 | $2,58 | -%8,83 | $2,80 | $2,82 | $2,57 | 1,50M |
| 2026-07-21 | $2,83 | +%1,07 | $2,84 | $2,86 | $2,78 | 1,14M |
| 2026-07-20 | $2,80 | +%0,72 | $2,76 | $2,89 | $2,74 | 1,46M |
| 2026-07-17 | $2,78 | +%1,83 | $2,66 | $2,94 | $2,60 | 1,69M |
| 2026-07-16 | $2,73 | -%8,70 | $2,94 | $2,94 | $2,69 | 5,20M |
| 2026-07-15 | $2,99 | %0,00 | $2,99 | $3,02 | $2,86 | 1,93M |
| 2026-07-14 | $2,99 | -%0,99 | $3,03 | $3,10 | $2,96 | 1,88M |
| 2026-07-13 | $3,02 | -%2,58 | $3,08 | $3,23 | $2,80 | 6,05M |
| 2026-07-10 | $3,10 | -%0,32 | $3,11 | $3,14 | $2,82 | 6,52M |
| 2026-07-09 | $3,11 | +%6,14 | $2,97 | $3,16 | $2,94 | 3,05M |
| 2026-07-08 | $2,93 | -%2,98 | $2,92 | $3,08 | $2,84 | 1,91M |
| 2026-07-07 | $3,02 | +%1,00 | $3,00 | $3,15 | $2,89 | 2,42M |
| 2026-07-06 | $2,99 | +%2,40 | $2,93 | $3,12 | $2,84 | 3,39M |
| 2026-07-02 | $2,92 | -%3,31 | $3,02 | $3,21 | $2,87 | 4,19M |
| 2026-07-01 | $3,02 | +%11,85 | $2,66 | $3,11 | $2,64 | 5,88M |
| 2026-06-30 | $2,70 | +%11,57 | $2,42 | $2,72 | $2,38 | 8,28M |
| 2026-06-29 | $2,42 | +%15,24 | $2,17 | $2,48 | $2,08 | 5,90M |
| 2026-06-26 | $2,10 | +%12,30 | $1,88 | $2,11 | $1,86 | 15,32M |
| 2026-06-25 | $1,87 | -%9,22 | $2,09 | $2,15 | $1,81 | 6,68M |
| 2026-06-24 | $2,06 | -%4,63 | $2,17 | $2,35 | $2,05 | 3,82M |
| 2026-06-23 | $2,16 | +%0,47 | $2,10 | $2,32 | $2,07 | 7,85M |
| 2026-06-22 | $2,15 | +%2,87 | $2,07 | $2,23 | $2,01 | 5,70M |
| 2026-06-18 | $2,09 | +%6,63 | $2,00 | $2,14 | $1,93 | 4,12M |
| 2026-06-17 | $1,96 | +%3,16 | $1,89 | $2,04 | $1,88 | 1,67M |
| 2026-06-16 | $1,90 | -%5,47 | $2,03 | $2,03 | $1,86 | 1,86M |
| 2026-06-15 | $2,01 | -%2,43 | $2,11 | $2,15 | $1,95 | 2,86M |
| 2026-06-12 | $2,06 | +%4,57 | $2,00 | $2,16 | $1,93 | 4,70M |
| 2026-06-11 | $1,97 | +%5,35 | $1,92 | $1,99 | $1,82 | 1,74M |
| 2026-06-10 | $1,87 | -%1,58 | $1,93 | $2,02 | $1,87 | 2,06M |
| 2026-06-09 | $1,90 | -%0,52 | $1,95 | $2,09 | $1,82 | 1,89M |
| 2026-06-08 | $1,91 | -%3,54 | $2,00 | $2,00 | $1,90 | 1,37M |
| 2026-06-05 | $1,98 | -%10,41 | $2,15 | $2,20 | $1,94 | 3,89M |
| 2026-06-04 | $2,21 | -%0,45 | $2,22 | $2,31 | $2,12 | 3,59M |
| 2026-06-03 | $2,22 | -%13,62 | $2,51 | $2,57 | $2,19 | 7,56M |
| 2026-06-02 | $2,57 | -%6,20 | $2,71 | $2,77 | $2,55 | 2,92M |
| 2026-06-01 | $2,74 | -%3,52 | $2,75 | $2,78 | $2,53 | 7,43M |
| 2026-05-29 | $2,84 | +%7,98 | $2,68 | $2,88 | $2,64 | 5,19M |
| 2026-05-28 | $2,63 | +%10,97 | $2,37 | $2,67 | $2,31 | 6,54M |
| 2026-05-27 | $2,37 | +%10,23 | $2,19 | $2,44 | $2,15 | 7,44M |