Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $8,73 | +%2,46 | $8,60 | $8,83 | $8,34 | 64,66K |
| 2026-10-01 | $8,52 | +%0,83 | $8,47 | $8,86 | $8,05 | 184,20K |
| 2026-09-30 | $8,45 | +%0,72 | $8,46 | $8,65 | $7,92 | 117,20K |
| 2026-09-29 | $8,39 | +%0,36 | $8,29 | $8,59 | $7,98 | 141,10K |
| 2026-09-28 | $8,36 | +%12,52 | $7,35 | $8,44 | $7,32 | 105,40K |
| 2026-09-25 | $7,43 | +%10,07 | $6,75 | $7,54 | $6,67 | 97,40K |
| 2026-09-24 | $6,75 | +%1,05 | $6,67 | $6,92 | $6,39 | 93,40K |
| 2026-09-23 | $6,68 | -%4,57 | $6,95 | $6,95 | $6,43 | 71,50K |
| 2026-09-22 | $7,00 | +%3,09 | $6,78 | $7,21 | $6,74 | 117,40K |
| 2026-09-21 | $6,79 | -%2,44 | $6,86 | $6,91 | $6,36 | 97,50K |
| 2026-09-18 | $6,96 | +%1,31 | $6,84 | $7,73 | $6,78 | 585,40K |
| 2026-09-17 | $6,87 | -%2,00 | $6,99 | $7,25 | $6,68 | 74,70K |
| 2026-09-16 | $7,01 | +%0,86 | $7,00 | $7,52 | $6,82 | 152,70K |
| 2026-09-15 | $6,95 | +%1,31 | $6,81 | $7,09 | $6,61 | 114,70K |
| 2026-09-14 | $6,86 | +%10,82 | $6,16 | $6,93 | $6,16 | 161,20K |
| 2026-09-11 | $6,19 | -%6,78 | $6,82 | $7,04 | $6,02 | 217,90K |
| 2026-09-10 | $6,64 | -%9,78 | $7,26 | $7,41 | $6,20 | 212,80K |
| 2026-09-09 | $7,36 | -%8,80 | $8,17 | $8,17 | $7,22 | 133,20K |
| 2026-09-08 | $8,07 | -%0,86 | $8,11 | $8,72 | $7,77 | 285,20K |
| 2026-09-04 | $8,14 | +%1,88 | $7,84 | $8,37 | $7,83 | 62,70K |
| 2026-09-03 | $7,99 | +%3,77 | $7,82 | $8,14 | $7,54 | 111,50K |
| 2026-09-02 | $7,70 | +%2,80 | $7,43 | $7,80 | $7,06 | 208,40K |
| 2026-09-01 | $7,49 | -%16,22 | $9,21 | $9,21 | $7,11 | 188,40K |
| 2026-08-31 | $8,94 | -%9,42 | $9,67 | $9,80 | $8,88 | 145,50K |
| 2026-08-28 | $9,87 | -%1,20 | $9,99 | $10,35 | $9,80 | 76,60K |
| 2026-08-27 | $9,99 | -%2,73 | $10,25 | $10,82 | $9,97 | 72,60K |
| 2026-08-26 | $10,27 | -%8,79 | $11,26 | $11,26 | $10,25 | 69,50K |
| 2026-08-25 | $11,26 | +%4,16 | $11,05 | $11,32 | $10,50 | 73,50K |
| 2026-08-24 | $10,81 | +%1,60 | $10,72 | $11,50 | $10,34 | 67,20K |
| 2026-08-21 | $10,64 | -%0,09 | $10,72 | $10,99 | $10,36 | 86,90K |
| 2026-08-20 | $10,65 | -%2,65 | $10,94 | $11,26 | $10,61 | 55,20K |
| 2026-08-19 | $10,94 | +%3,89 | $10,67 | $11,22 | $10,67 | 72,00K |
| 2026-08-18 | $10,53 | +%3,64 | $10,16 | $10,94 | $10,16 | 56,50K |
| 2026-08-17 | $10,16 | +%3,04 | $9,99 | $11,17 | $9,88 | 86,10K |
| 2026-08-14 | $9,86 | -%3,71 | $10,54 | $10,54 | $9,80 | 59,30K |
| 2026-08-13 | $10,24 | +%2,40 | $9,90 | $10,35 | $9,75 | 76,30K |
| 2026-08-12 | $10,00 | +%0,40 | $10,02 | $10,28 | $9,96 | 44,90K |
| 2026-08-11 | $9,96 | +%4,84 | $9,56 | $10,07 | $9,25 | 47,10K |
| 2026-08-10 | $9,50 | -%5,66 | $10,02 | $10,27 | $9,40 | 44,20K |
| 2026-08-07 | $10,07 | +%2,44 | $9,91 | $10,33 | $9,60 | 104,90K |
| 2026-08-06 | $9,83 | +%2,40 | $9,58 | $9,99 | $9,46 | 93,20K |
| 2026-08-05 | $9,60 | +%1,80 | $9,61 | $9,77 | $9,07 | 211,40K |
| 2026-08-04 | $9,43 | -%5,79 | $9,95 | $10,49 | $9,33 | 146,70K |
| 2026-08-03 | $10,01 | +%0,70 | $10,02 | $10,43 | $9,61 | 178,00K |
| 2026-07-31 | $9,94 | +%0,30 | $9,82 | $10,08 | $9,32 | 160,20K |
| 2026-07-30 | $9,91 | -%3,51 | $10,35 | $10,57 | $9,71 | 97,60K |
| 2026-07-29 | $10,27 | -%2,19 | $10,61 | $11,22 | $10,03 | 112,80K |
| 2026-07-28 | $10,50 | +%0,38 | $10,50 | $10,99 | $9,89 | 78,80K |
| 2026-07-27 | $10,46 | -%0,29 | $10,59 | $11,22 | $9,96 | 57,70K |
| 2026-07-24 | $10,49 | -%0,47 | $10,69 | $11,11 | $10,44 | 84,30K |
| 2026-07-23 | $10,54 | +%0,57 | $10,41 | $10,76 | $10,02 | 93,60K |
| 2026-07-22 | $10,48 | -%0,43 | $10,46 | $10,64 | $9,86 | 143,90K |
| 2026-07-21 | $10,52 | -%2,82 | $10,74 | $11,31 | $10,47 | 125,10K |
| 2026-07-20 | $10,83 | -%2,43 | $11,00 | $11,93 | $10,29 | 177,60K |
| 2026-07-17 | $11,10 | -%9,31 | $12,08 | $12,08 | $9,71 | 290,80K |
| 2026-07-16 | $12,24 | -%2,31 | $12,39 | $13,09 | $11,88 | 133,30K |
| 2026-07-15 | $12,53 | +%16,88 | $10,66 | $13,47 | $10,51 | 256,50K |
| 2026-07-14 | $10,72 | -%17,98 | $13,09 | $13,09 | $10,61 | 181,00K |
| 2026-07-13 | $13,07 | -%11,27 | $14,53 | $14,53 | $12,83 | 122,20K |
| 2026-07-10 | $14,73 | -%3,98 | $15,32 | $15,68 | $13,28 | 173,80K |
| 2026-07-09 | $15,34 | -%13,38 | $17,51 | $18,18 | $14,89 | 124,40K |
| 2026-07-08 | $17,71 | -%5,70 | $18,82 | $19,31 | $17,22 | 69,60K |
| 2026-07-07 | $18,78 | -%5,25 | $19,75 | $19,92 | $17,80 | 148,00K |
| 2026-07-06 | $19,82 | +%3,07 | $19,14 | $19,92 | $18,66 | 101,90K |
| 2026-07-02 | $19,23 | -%2,39 | $19,44 | $19,57 | $17,03 | 138,50K |
| 2026-07-01 | $19,70 | +%9,93 | $18,14 | $20,00 | $17,55 | 320,50K |
| 2026-06-30 | $17,92 | +%6,04 | $16,90 | $18,13 | $16,54 | 114,30K |
| 2026-06-29 | $16,90 | +%5,43 | $15,14 | $17,65 | $14,28 | 161,30K |
| 2026-06-26 | $16,03 | -%4,92 | $17,26 | $18,16 | $14,60 | 1,78M |
| 2026-06-25 | $16,86 | -%2,60 | $17,24 | $18,43 | $16,61 | 114,50K |
| 2026-06-24 | $17,31 | -%3,16 | $17,85 | $18,58 | $16,88 | 178,90K |
| 2026-06-23 | $17,88 | +%9,93 | $16,00 | $18,33 | $15,58 | 106,50K |
| 2026-06-22 | $16,26 | -%0,91 | $16,41 | $16,43 | $15,33 | 53,70K |
| 2026-06-18 | $16,41 | +%3,47 | $16,47 | $16,73 | $15,35 | 120,90K |
| 2026-06-17 | $15,86 | +%0,76 | $15,74 | $16,23 | $15,35 | 66,90K |
| 2026-06-16 | $15,74 | +%6,21 | $14,97 | $16,10 | $14,86 | 116,40K |
| 2026-06-15 | $14,82 | +%0,41 | $14,76 | $15,00 | $14,40 | 47,30K |
| 2026-06-12 | $14,76 | +%4,09 | $14,00 | $14,93 | $14,00 | 29,60K |
| 2026-06-11 | $14,18 | -%1,12 | $14,47 | $14,63 | $13,46 | 34,00K |
| 2026-06-10 | $14,34 | -%2,12 | $14,00 | $14,90 | $13,93 | 48,80K |
| 2026-06-09 | $14,65 | +%6,70 | $13,57 | $15,00 | $13,57 | 48,00K |
| 2026-06-08 | $13,73 | -%6,47 | $14,71 | $14,71 | $13,49 | 44,00K |
| 2026-06-05 | $14,68 | -%3,55 | $15,25 | $16,00 | $14,41 | 62,30K |
| 2026-06-04 | $15,22 | +%8,10 | $14,30 | $15,50 | $14,05 | 57,70K |
| 2026-06-03 | $14,08 | -%8,51 | $15,14 | $15,38 | $13,24 | 56,90K |
| 2026-06-02 | $15,39 | +%3,22 | $14,58 | $15,76 | $14,58 | 35,60K |
| 2026-06-01 | $14,91 | -%3,81 | $15,28 | $16,99 | $14,09 | 62,80K |
| 2026-05-29 | $15,50 | +%3,96 | $14,72 | $15,86 | $13,68 | 96,30K |
| 2026-05-28 | $14,91 | +%1,22 | $14,70 | $15,51 | $14,29 | 90,30K |
| 2026-05-27 | $14,73 | -%4,91 | $15,34 | $17,33 | $14,64 | 62,20K |