FCR Immobilien AG FC9
XETR · Almanya · Finans
€10,300,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €10,30 | %0,00 | €10,30 | €10,30 | €10,30 | 1 |
| 2026-09-30 | €10,30 | %0,00 | €10,30 | €10,40 | €10,30 | 1 |
| 2026-09-29 | €10,30 | -%0,96 | €10,40 | €10,40 | €10,20 | 4 |
| 2026-09-28 | €10,40 | %0,00 | €10,40 | €10,50 | €10,20 | 109 |
| 2026-09-25 | €10,40 | %0,00 | €10,40 | €10,50 | €10,40 | 3 |
| 2026-09-24 | €10,40 | -%1,89 | €10,50 | €10,50 | €10,30 | 269 |
| 2026-09-23 | €10,60 | %0,00 | €10,60 | €10,60 | €10,60 | 0 |
| 2026-09-22 | €10,60 | -%0,93 | €10,70 | €10,80 | €10,60 | 1 |
| 2026-09-21 | €10,70 | %0,00 | €10,70 | €10,80 | €10,70 | 1 |
| 2026-09-18 | €10,70 | %0,00 | €10,70 | €10,70 | €10,70 | 0 |
| 2026-09-17 | €10,70 | +%0,94 | €10,60 | €10,70 | €10,60 | 0 |
| 2026-09-16 | €10,60 | %0,00 | €10,60 | €10,60 | €10,60 | 0 |
| 2026-09-15 | €10,60 | %0,00 | €10,60 | €10,70 | €10,60 | 10 |
| 2026-09-14 | €10,60 | %0,00 | €10,50 | €10,60 | €10,50 | 159 |
| 2026-09-11 | €10,60 | %0,00 | €10,60 | €10,60 | €10,60 | 0 |
| 2026-09-10 | €10,60 | -%1,85 | €10,60 | €10,60 | €10,60 | 0 |
| 2026-09-09 | €10,80 | %0,00 | €10,80 | €10,80 | €10,60 | 839 |
| 2026-09-08 | €10,80 | %0,00 | €10,80 | €10,80 | €10,80 | 0 |
| 2026-09-07 | €10,80 | %0,00 | €10,80 | €10,80 | €10,80 | 0 |
| 2026-09-04 | €10,80 | %0,00 | €10,80 | €10,80 | €10,80 | 0 |
| 2026-09-03 | €10,80 | -%0,92 | €10,80 | €10,80 | €10,80 | 0 |
| 2026-09-02 | €10,90 | +%0,93 | €10,80 | €10,90 | €10,80 | 50 |
| 2026-09-01 | €10,80 | %0,00 | €10,80 | €10,80 | €10,80 | 0 |
| 2026-08-31 | €10,80 | +%0,93 | €10,80 | €10,80 | €10,80 | 0 |
| 2026-08-28 | €10,70 | %0,00 | €10,70 | €10,70 | €10,70 | 0 |
| 2026-08-27 | €10,70 | %0,00 | €10,50 | €10,70 | €10,50 | 8 |
| 2026-08-26 | €10,70 | %0,00 | €10,70 | €10,70 | €10,70 | 0 |
| 2026-08-25 | €10,70 | +%1,90 | €10,30 | €10,70 | €9,55 | 5,14K |
| 2026-08-24 | €10,50 | %0,00 | €10,50 | €10,50 | €10,50 | 0 |
| 2026-08-21 | €10,50 | -%0,94 | €10,50 | €10,50 | €10,50 | 468 |
| 2026-08-20 | €10,60 | %0,00 | €10,60 | €10,60 | €10,60 | 0 |
| 2026-08-19 | €10,60 | %0,00 | €10,70 | €10,70 | €10,60 | 10 |
| 2026-08-18 | €10,60 | %0,00 | €10,60 | €10,60 | €10,60 | 0 |
| 2026-08-17 | €10,60 | -%0,93 | €10,60 | €10,60 | €10,60 | 0 |
| 2026-08-14 | €10,70 | -%0,93 | €10,70 | €10,70 | €10,70 | 0 |
| 2026-08-13 | €10,80 | %0,00 | €10,80 | €10,80 | €10,80 | 0 |
| 2026-08-12 | €10,80 | %0,00 | €10,80 | €10,80 | €10,80 | 0 |
| 2026-08-11 | €10,80 | -%1,82 | €10,80 | €10,80 | €10,70 | 510 |
| 2026-08-10 | €11,00 | %0,00 | €11,00 | €11,00 | €11,00 | 0 |
| 2026-08-07 | €11,00 | +%0,92 | €11,00 | €11,00 | €11,00 | 0 |
| 2026-08-06 | €10,90 | -%1,80 | €11,00 | €11,00 | €10,90 | 944 |
| 2026-08-05 | €11,10 | %0,00 | €11,00 | €11,10 | €11,00 | 600 |
| 2026-08-04 | €11,10 | %0,00 | €11,10 | €11,10 | €11,10 | 0 |
| 2026-08-03 | €11,10 | %0,00 | €11,00 | €11,10 | €11,00 | 1 |
| 2026-07-31 | €11,10 | %0,00 | €11,10 | €11,10 | €11,10 | 1 |
| 2026-07-30 | €11,10 | %0,00 | €11,10 | €11,10 | €11,10 | 0 |
| 2026-07-29 | €11,10 | -%1,77 | €11,10 | €11,10 | €11,10 | 459 |
| 2026-07-28 | €11,30 | +%0,89 | €11,30 | €11,30 | €11,30 | 705 |
| 2026-07-27 | €11,20 | +%2,75 | €11,00 | €11,20 | €10,70 | 1,44K |
| 2026-07-24 | €10,90 | %0,00 | €10,90 | €10,90 | €10,90 | 0 |
| 2026-07-23 | €10,90 | %0,00 | €10,90 | €10,90 | €10,90 | 0 |
| 2026-07-22 | €10,90 | +%0,93 | €10,70 | €10,90 | €10,70 | 1 |
| 2026-07-21 | €10,80 | +%0,93 | €10,80 | €11,00 | €10,80 | 502 |
| 2026-07-20 | €10,70 | -%2,73 | €10,80 | €10,80 | €10,60 | 1,33K |
| 2026-07-17 | €11,00 | %0,00 | €11,00 | €11,00 | €11,00 | 0 |
| 2026-07-16 | €11,00 | +%1,85 | €11,00 | €11,00 | €11,00 | 0 |
| 2026-07-15 | €10,80 | -%3,57 | €11,20 | €11,20 | €10,80 | 31 |
| 2026-07-14 | €11,20 | +%2,75 | €11,10 | €11,20 | €11,10 | 1 |
| 2026-07-13 | €10,90 | +%0,93 | €11,00 | €11,20 | €10,90 | 1,10K |
| 2026-07-10 | €10,80 | -%1,82 | €10,80 | €10,80 | €10,80 | 70 |
| 2026-07-09 | €11,00 | -%0,90 | €11,10 | €11,10 | €11,00 | 860 |
| 2026-07-08 | €11,10 | +%0,91 | €11,10 | €11,10 | €11,10 | 0 |
| 2026-07-07 | €11,00 | +%1,85 | €10,80 | €11,00 | €10,80 | 1,93K |
| 2026-07-06 | €10,80 | -%3,57 | €11,00 | €11,00 | €10,80 | 448 |
| 2026-07-03 | €11,20 | %0,00 | €11,20 | €11,20 | €11,20 | 39 |
| 2026-07-02 | €11,20 | %0,00 | €11,20 | €11,20 | €11,20 | 0 |
| 2026-07-01 | €11,20 | -%0,88 | €11,20 | €11,20 | €11,20 | 92 |
| 2026-06-30 | €11,30 | +%0,89 | €11,20 | €11,30 | €11,10 | 2,91K |
| 2026-06-29 | €11,20 | %0,00 | €11,10 | €11,20 | €11,10 | 19 |
| 2026-06-26 | €11,20 | %0,00 | €11,20 | €11,20 | €11,20 | 0 |
| 2026-06-25 | €11,20 | +%1,82 | €11,20 | €11,20 | €11,20 | 2,97K |
| 2026-06-24 | €11,00 | %0,00 | €11,10 | €11,10 | €11,00 | 1 |
| 2026-06-23 | €11,00 | %0,00 | €11,10 | €11,10 | €11,00 | 18 |
| 2026-06-22 | €11,00 | +%0,92 | €11,10 | €11,10 | €11,00 | 500 |
| 2026-06-19 | €10,90 | %0,00 | €10,90 | €10,90 | €10,90 | 0 |
| 2026-06-18 | €10,90 | -%0,91 | €11,20 | €11,20 | €10,90 | 660 |
| 2026-06-17 | €11,00 | -%1,79 | €11,00 | €11,10 | €11,00 | 739 |
| 2026-06-16 | €11,20 | %0,00 | €11,30 | €11,30 | €11,20 | 1,03K |
| 2026-06-15 | €11,20 | %0,00 | €11,30 | €11,40 | €11,20 | 1,47K |
| 2026-06-12 | €11,20 | %0,00 | €11,20 | €11,20 | €11,20 | 0 |
| 2026-06-11 | €11,20 | +%0,90 | €11,30 | €11,30 | €11,20 | 846 |
| 2026-06-10 | €11,10 | %0,00 | €11,10 | €11,10 | €11,10 | 0 |
| 2026-06-09 | €11,10 | -%0,89 | €11,20 | €11,20 | €11,10 | 1,14K |
| 2026-06-08 | €11,20 | -%0,88 | €11,20 | €11,20 | €11,20 | 0 |
| 2026-06-05 | €11,30 | +%0,89 | €11,40 | €11,50 | €11,30 | 66 |
| 2026-06-04 | €11,20 | %0,00 | €11,20 | €11,20 | €11,20 | 0 |
| 2026-06-03 | €11,20 | %0,00 | €11,20 | €11,20 | €11,20 | 0 |
| 2026-06-02 | €11,20 | %0,00 | €11,20 | €11,20 | €11,20 | 0 |
| 2026-06-01 | €11,20 | %0,00 | €11,20 | €11,20 | €11,20 | 3 |
| 2026-05-29 | €11,20 | %0,00 | €11,20 | €11,20 | €11,20 | 0 |