Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $18,97 | +%0,80 | $19,07 | $19,34 | $18,89 | 4,10K |
| 2026-09-30 | $18,82 | -%1,31 | $19,10 | $19,10 | $18,80 | 11,90K |
| 2026-09-29 | $19,07 | -%1,19 | $19,22 | $19,22 | $19,07 | 36,00K |
| 2026-09-28 | $19,30 | -%1,28 | $19,56 | $19,73 | $19,28 | 19,20K |
| 2026-09-25 | $19,55 | %0,00 | $19,55 | $19,89 | $19,55 | 14,30K |
| 2026-09-24 | $19,55 | -%0,81 | $19,56 | $19,80 | $19,52 | 32,50K |
| 2026-09-23 | $19,71 | -%0,45 | $19,98 | $19,98 | $19,65 | 32,30K |
| 2026-09-22 | $19,80 | -%0,80 | $19,81 | $20,09 | $19,73 | 23,70K |
| 2026-09-21 | $19,96 | +%1,20 | $19,75 | $20,19 | $19,75 | 21,60K |
| 2026-09-18 | $19,72 | -%0,88 | $19,78 | $20,19 | $19,72 | 32,40K |
| 2026-09-17 | $19,90 | +%0,15 | $19,83 | $20,00 | $19,80 | 10,10K |
| 2026-09-16 | $19,87 | +%0,05 | $19,79 | $20,14 | $19,79 | 8,70K |
| 2026-09-15 | $19,86 | -%0,05 | $19,98 | $20,17 | $19,78 | 25,60K |
| 2026-09-14 | $19,87 | +%0,71 | $19,73 | $19,93 | $19,73 | 22,30K |
| 2026-09-11 | $19,73 | +%0,46 | $19,83 | $20,19 | $19,73 | 20,70K |
| 2026-09-10 | $19,64 | -%2,29 | $20,10 | $20,25 | $19,64 | 29,40K |
| 2026-09-09 | $20,10 | -%0,88 | $20,29 | $20,29 | $20,03 | 12,50K |
| 2026-09-08 | $20,28 | -%0,18 | $20,38 | $20,38 | $20,25 | 9,50K |
| 2026-09-04 | $20,32 | -%0,27 | $20,31 | $20,49 | $20,31 | 11,60K |
| 2026-09-03 | $20,37 | +%0,34 | $20,26 | $20,49 | $20,20 | 23,80K |
| 2026-09-02 | $20,30 | -%1,02 | $20,50 | $20,50 | $20,25 | 18,40K |
| 2026-09-01 | $20,51 | +%0,02 | $20,50 | $20,51 | $20,23 | 58,10K |
| 2026-08-31 | $20,50 | -%1,28 | $20,47 | $20,66 | $20,40 | 12,90K |
| 2026-08-28 | $20,77 | -%0,05 | $20,74 | $20,81 | $20,65 | 14,30K |
| 2026-08-27 | $20,78 | -%0,48 | $20,89 | $20,89 | $20,77 | 9,10K |
| 2026-08-26 | $20,88 | -%0,43 | $20,83 | $21,00 | $20,65 | 4,50K |
| 2026-08-25 | $20,97 | +%0,43 | $20,88 | $20,99 | $20,65 | 26,90K |
| 2026-08-24 | $20,88 | +%1,80 | $20,62 | $20,89 | $20,53 | 47,90K |
| 2026-08-21 | $20,51 | -%0,82 | $20,56 | $20,61 | $20,47 | 6,90K |
| 2026-08-20 | $20,68 | +%0,02 | $20,57 | $20,68 | $20,57 | 17,10K |
| 2026-08-19 | $20,67 | +%0,46 | $20,64 | $20,75 | $20,48 | 10,40K |
| 2026-08-18 | $20,58 | -%0,02 | $20,50 | $20,61 | $20,49 | 9,60K |
| 2026-08-17 | $20,58 | -%0,27 | $20,64 | $20,71 | $20,56 | 18,80K |
| 2026-08-14 | $20,64 | -%0,07 | $20,67 | $20,74 | $20,63 | 6,20K |
| 2026-08-13 | $20,66 | +%0,01 | $20,78 | $20,78 | $20,60 | 9,60K |
| 2026-08-12 | $20,65 | +%0,45 | $20,58 | $20,66 | $20,55 | 6,50K |
| 2026-08-11 | $20,56 | +%0,05 | $20,49 | $20,59 | $20,49 | 17,70K |
| 2026-08-10 | $20,55 | +%0,10 | $20,88 | $20,88 | $20,52 | 22,70K |
| 2026-08-07 | $20,53 | +%0,24 | $20,47 | $20,62 | $20,47 | 6,80K |
| 2026-08-06 | $20,48 | -%0,34 | $20,55 | $20,59 | $20,48 | 19,80K |
| 2026-08-05 | $20,55 | -%0,10 | $20,65 | $20,70 | $20,55 | 16,10K |
| 2026-08-04 | $20,57 | -%0,32 | $20,59 | $20,70 | $20,56 | 9,80K |
| 2026-08-03 | $20,64 | -%0,02 | $20,70 | $20,70 | $20,55 | 13,20K |
| 2026-07-31 | $20,64 | +%0,34 | $20,55 | $20,66 | $20,50 | 17,20K |
| 2026-07-30 | $20,57 | -%0,27 | $20,60 | $20,61 | $20,53 | 14,60K |
| 2026-07-29 | $20,63 | -%0,27 | $20,60 | $20,68 | $20,60 | 5,40K |
| 2026-07-28 | $20,68 | +%0,27 | $20,60 | $20,69 | $20,52 | 31,00K |
| 2026-07-27 | $20,63 | +%0,54 | $20,51 | $20,72 | $20,51 | 11,30K |
| 2026-07-24 | $20,51 | -%0,12 | $20,58 | $20,60 | $20,51 | 14,10K |
| 2026-07-23 | $20,54 | -%0,39 | $20,60 | $20,60 | $20,52 | 11,70K |
| 2026-07-22 | $20,62 | -%0,10 | $20,62 | $20,64 | $20,57 | 7,40K |
| 2026-07-21 | $20,64 | -%0,77 | $20,71 | $20,73 | $20,62 | 10,80K |
| 2026-07-20 | $20,80 | +%0,87 | $20,70 | $20,80 | $20,70 | 3,80K |
| 2026-07-17 | $20,62 | -%0,34 | $20,72 | $20,79 | $20,62 | 28,50K |
| 2026-07-16 | $20,69 | +%0,17 | $20,73 | $20,74 | $20,55 | 2,20K |
| 2026-07-15 | $20,66 | +%0,02 | $20,64 | $20,66 | $20,57 | 6,10K |
| 2026-07-14 | $20,65 | +%0,24 | $20,55 | $20,65 | $20,55 | 11,10K |
| 2026-07-13 | $20,60 | -%0,15 | $20,63 | $20,64 | $20,55 | 7,60K |
| 2026-07-10 | $20,63 | %0,00 | $20,59 | $20,63 | $20,59 | 1,10K |
| 2026-07-09 | $20,63 | -%0,39 | $20,70 | $20,70 | $20,56 | 5,40K |
| 2026-07-08 | $20,71 | +%0,15 | $20,63 | $20,78 | $20,62 | 10,20K |
| 2026-07-07 | $20,68 | -%0,67 | $20,80 | $20,80 | $20,68 | 9,10K |
| 2026-07-06 | $20,82 | +%1,17 | $20,90 | $20,90 | $20,54 | 18,80K |
| 2026-07-02 | $20,58 | +%0,24 | $20,50 | $20,70 | $20,40 | 11,80K |
| 2026-07-01 | $20,53 | +%0,39 | $20,45 | $20,55 | $20,39 | 20,60K |
| 2026-06-30 | $20,45 | +%0,49 | $20,34 | $20,53 | $20,32 | 71,50K |
| 2026-06-29 | $20,35 | +%0,06 | $20,31 | $20,49 | $20,31 | 26,00K |
| 2026-06-26 | $20,34 | -%0,16 | $20,35 | $20,43 | $20,05 | 26,60K |
| 2026-06-25 | $20,37 | -%0,20 | $20,53 | $20,61 | $20,36 | 10,70K |
| 2026-06-24 | $20,41 | -%0,10 | $20,44 | $20,64 | $20,41 | 17,50K |
| 2026-06-23 | $20,43 | -%0,68 | $20,63 | $20,67 | $20,43 | 11,00K |
| 2026-06-22 | $20,57 | -%0,99 | $20,80 | $20,84 | $20,56 | 7,90K |
| 2026-06-18 | $20,77 | +%0,75 | $20,65 | $20,81 | $20,65 | 5,00K |
| 2026-06-17 | $20,62 | -%0,29 | $20,70 | $20,72 | $20,62 | 7,90K |
| 2026-06-16 | $20,68 | +%0,15 | $20,72 | $20,78 | $20,65 | 27,90K |
| 2026-06-15 | $20,65 | +%0,39 | $20,68 | $20,70 | $20,53 | 7,60K |
| 2026-06-12 | $20,57 | +%0,49 | $20,43 | $20,63 | $20,43 | 16,30K |
| 2026-06-11 | $20,47 | +%0,24 | $20,50 | $20,50 | $20,44 | 5,20K |
| 2026-06-10 | $20,42 | -%0,20 | $20,40 | $20,48 | $20,32 | 13,10K |
| 2026-06-09 | $20,46 | -%0,05 | $20,46 | $20,56 | $20,30 | 22,10K |
| 2026-06-08 | $20,47 | -%0,51 | $20,51 | $20,66 | $20,46 | 21,70K |
| 2026-06-05 | $20,58 | -%0,84 | $20,75 | $20,75 | $20,55 | 13,50K |
| 2026-06-04 | $20,75 | -%0,14 | $20,82 | $20,85 | $20,75 | 10,40K |
| 2026-06-03 | $20,78 | -%0,34 | $20,86 | $20,89 | $20,75 | 5,90K |
| 2026-06-02 | $20,85 | +%0,12 | $20,77 | $20,89 | $20,77 | 17,10K |
| 2026-06-01 | $20,83 | -%0,36 | $20,90 | $20,90 | $20,77 | 14,10K |
| 2026-05-29 | $20,90 | -%2,29 | $20,92 | $20,95 | $20,85 | 22,20K |
| 2026-05-28 | $21,39 | +%0,38 | $21,31 | $21,40 | $21,25 | 28,10K |
| 2026-05-27 | $21,31 | +%0,52 | $21,24 | $21,33 | $21,24 | 4,40K |
| 2026-05-26 | $21,20 | -%0,09 | $21,29 | $21,31 | $21,18 | 22,10K |