Fincantieri S.p.A. FCT
MIL · İtalya · Üretici İmalatı
€12,37+0,33 (+%2,70)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €12,04 | -%0,99 | €12,25 | €12,36 | €11,99 | 2,24M |
| 2026-09-29 | €12,16 | +%4,56 | €11,57 | €12,34 | €11,23 | 5,28M |
| 2026-09-28 | €11,63 | -%1,27 | €11,88 | €11,88 | €11,61 | 1,61M |
| 2026-09-25 | €11,78 | +%0,21 | €11,89 | €11,94 | €11,55 | 2,98M |
| 2026-09-24 | €11,76 | -%5,47 | €12,31 | €12,31 | €11,72 | 4,20M |
| 2026-09-23 | €12,44 | +%0,20 | €12,35 | €12,52 | €12,00 | 2,58M |
| 2026-09-22 | €12,41 | -%1,74 | €12,66 | €12,69 | €12,36 | 1,30M |
| 2026-09-21 | €12,63 | +%1,61 | €12,43 | €12,64 | €12,26 | 1,74M |
| 2026-09-18 | €12,43 | -%1,07 | €12,55 | €12,68 | €12,38 | 1,44M |
| 2026-09-17 | €12,56 | +%2,40 | €12,34 | €12,67 | €12,34 | 1,67M |
| 2026-09-16 | €12,27 | -%0,61 | €12,35 | €12,44 | €12,15 | 1,16M |
| 2026-09-15 | €12,35 | +%0,41 | €12,30 | €12,52 | €12,18 | 1,53M |
| 2026-09-14 | €12,30 | -%1,24 | €12,31 | €12,69 | €12,06 | 1,64M |
| 2026-09-11 | €12,45 | +%1,18 | €12,21 | €12,45 | €12,21 | 1,10M |
| 2026-09-10 | €12,31 | +%1,40 | €12,20 | €12,39 | €12,06 | 1,15M |
| 2026-09-09 | €12,14 | -%3,61 | €12,69 | €12,69 | €12,10 | 1,49M |
| 2026-09-08 | €12,59 | +%2,11 | €12,31 | €12,65 | €12,30 | 1,38M |
| 2026-09-07 | €12,33 | +%0,94 | €12,24 | €12,43 | €12,19 | 824,13K |
| 2026-09-04 | €12,22 | +%0,16 | €12,22 | €12,32 | €12,09 | 804,07K |
| 2026-09-03 | €12,19 | +%0,54 | €12,19 | €12,43 | €12,07 | 1,17M |
| 2026-09-02 | €12,13 | -%0,74 | €12,16 | €12,19 | €11,98 | 1,38M |
| 2026-09-01 | €12,22 | -%2,16 | €12,40 | €12,44 | €12,13 | 1,62M |
| 2026-08-31 | €12,49 | -%0,24 | €12,49 | €12,60 | €12,32 | 1,20M |
| 2026-08-28 | €12,52 | -%1,73 | €12,85 | €12,85 | €12,48 | 1,19M |
| 2026-08-27 | €12,74 | -%1,32 | €12,95 | €13,05 | €12,70 | 1,44M |
| 2026-08-26 | €12,91 | +%2,22 | €12,73 | €13,05 | €12,64 | 2,29M |
| 2026-08-25 | €12,63 | +%1,04 | €12,52 | €12,86 | €12,48 | 1,54M |
| 2026-08-24 | €12,50 | +%0,04 | €12,65 | €12,69 | €12,40 | 1,82M |
| 2026-08-21 | €12,49 | +%0,60 | €12,43 | €12,49 | €12,27 | 1,13M |
| 2026-08-20 | €12,42 | +%0,08 | €12,43 | €12,57 | €12,22 | 2,01M |
| 2026-08-19 | €12,41 | -%1,66 | €12,65 | €12,68 | €12,41 | 1,44M |
| 2026-08-18 | €12,62 | -%1,02 | €12,74 | €12,85 | €12,60 | 1,83M |
| 2026-08-17 | €12,75 | -%3,66 | €13,28 | €13,38 | €12,75 | 3,37M |
| 2026-08-14 | €13,23 | +%3,20 | €12,93 | €13,39 | €12,87 | 3,31M |
| 2026-08-13 | €12,82 | +%2,52 | €12,51 | €12,86 | €12,51 | 1,80M |
| 2026-08-12 | €12,51 | -%2,11 | €12,82 | €12,82 | €12,51 | 1,95M |
| 2026-08-11 | €12,78 | +%0,24 | €12,74 | €12,92 | €12,72 | 1,99M |
| 2026-08-10 | €12,75 | -%1,01 | €12,90 | €12,96 | €12,75 | 2,14M |
| 2026-08-07 | €12,88 | -%2,57 | €13,27 | €13,31 | €12,83 | 3,23M |
| 2026-08-06 | €13,22 | -%0,75 | €13,29 | €13,47 | €13,22 | 2,21M |
| 2026-08-05 | €13,32 | -%2,27 | €13,70 | €13,77 | €13,32 | 2,91M |
| 2026-08-04 | €13,63 | +%0,44 | €13,59 | €13,85 | €13,48 | 3,59M |
| 2026-08-03 | €13,57 | +%0,11 | €13,68 | €13,73 | €13,41 | 3,31M |
| 2026-07-31 | €13,56 | +%2,85 | €13,37 | €13,94 | €13,30 | 5,61M |
| 2026-07-30 | €13,18 | +%2,77 | €12,82 | €13,22 | €12,66 | 4,73M |
| 2026-07-29 | €12,82 | %0,00 | €12,91 | €13,24 | €12,27 | 5,29M |
| 2026-07-28 | €12,82 | -%0,47 | €13,00 | €13,10 | €12,70 | 2,56M |
| 2026-07-27 | €12,89 | +%0,86 | €12,98 | €13,07 | €12,68 | 1,97M |
| 2026-07-24 | €12,77 | +%0,47 | €12,77 | €12,82 | €12,52 | 1,65M |
| 2026-07-23 | €12,72 | -%1,74 | €12,95 | €13,10 | €12,72 | 2,51M |
| 2026-07-22 | €12,94 | +%0,12 | €12,99 | €13,09 | €12,82 | 2,46M |
| 2026-07-21 | €12,93 | +%1,06 | €12,89 | €13,20 | €12,68 | 3,90M |
| 2026-07-20 | €12,79 | +%1,63 | €12,59 | €13,02 | €12,43 | 3,65M |
| 2026-07-17 | €12,59 | +%0,08 | €12,47 | €12,59 | €12,15 | 4,00M |
| 2026-07-16 | €12,57 | +%4,18 | €12,10 | €12,57 | €11,99 | 4,56M |
| 2026-07-15 | €12,07 | +%0,84 | €12,00 | €12,15 | €11,80 | 3,01M |
| 2026-07-14 | €11,97 | +%2,66 | €11,81 | €12,11 | €11,40 | 3,64M |
| 2026-07-13 | €11,66 | +%0,73 | €11,68 | €11,80 | €11,47 | 2,57M |
| 2026-07-10 | €11,57 | -%0,90 | €11,82 | €11,99 | €11,45 | 3,38M |
| 2026-07-09 | €11,68 | -%2,83 | €12,28 | €12,35 | €11,60 | 3,97M |
| 2026-07-08 | €12,02 | -%3,88 | €12,60 | €12,76 | €11,88 | 5,81M |
| 2026-07-07 | €12,51 | +%2,96 | €12,34 | €13,05 | €12,06 | 11,58M |
| 2026-07-06 | €12,15 | +%11,42 | €11,36 | €12,41 | €11,31 | 9,56M |
| 2026-07-03 | €10,90 | +%1,02 | €10,85 | €11,11 | €10,81 | 2,68M |
| 2026-07-02 | €10,79 | +%6,78 | €10,08 | €10,99 | €10,00 | 5,47M |
| 2026-07-01 | €10,10 | +%1,56 | €9,98 | €10,30 | €9,85 | 2,65M |
| 2026-06-30 | €9,95 | +%1,47 | €9,89 | €10,00 | €9,68 | 2,28M |
| 2026-06-29 | €9,81 | -%1,31 | €10,00 | €10,01 | €9,77 | 2,85M |
| 2026-06-26 | €9,94 | -%3,53 | €10,15 | €10,20 | €9,62 | 5,68M |
| 2026-06-25 | €10,30 | -%2,92 | €10,76 | €10,82 | €10,30 | 3,52M |
| 2026-06-24 | €10,61 | -%2,93 | €10,91 | €10,91 | €10,57 | 3,20M |
| 2026-06-23 | €10,93 | -%0,77 | €10,91 | €11,08 | €10,79 | 2,37M |
| 2026-06-22 | €11,02 | -%3,72 | €11,49 | €11,49 | €10,87 | 4,14M |
| 2026-06-19 | €11,44 | +%3,39 | €10,98 | €11,47 | €10,97 | 4,41M |
| 2026-06-18 | €11,06 | -%2,47 | €11,35 | €11,40 | €11,00 | 1,70M |
| 2026-06-17 | €11,35 | -%0,22 | €11,35 | €11,43 | €11,27 | 1,24M |
| 2026-06-16 | €11,37 | +%0,18 | €11,44 | €11,66 | €11,27 | 2,24M |
| 2026-06-15 | €11,35 | -%1,13 | €11,68 | €11,70 | €11,34 | 1,96M |
| 2026-06-12 | €11,48 | +%1,01 | €11,50 | €11,63 | €11,31 | 2,66M |
| 2026-06-11 | €11,36 | +%3,70 | €10,91 | €11,56 | €10,88 | 5,08M |
| 2026-06-10 | €10,96 | +%1,67 | €10,78 | €11,05 | €10,78 | 1,97M |
| 2026-06-09 | €10,78 | -%0,32 | €10,77 | €11,10 | €10,72 | 2,56M |
| 2026-06-08 | €10,81 | -%1,50 | €10,97 | €10,97 | €10,69 | 1,94M |
| 2026-06-05 | €10,98 | +%1,67 | €10,90 | €11,09 | €10,77 | 2,10M |
| 2026-06-04 | €10,80 | -%0,64 | €10,88 | €11,00 | €10,72 | 2,07M |
| 2026-06-03 | €10,87 | -%1,72 | €11,07 | €11,23 | €10,87 | 2,46M |
| 2026-06-02 | €11,06 | -%2,68 | €11,45 | €11,46 | €11,06 | 2,47M |
| 2026-06-01 | €11,36 | -%3,97 | €11,86 | €11,88 | €11,31 | 2,80M |
| 2026-05-29 | €11,84 | -%1,78 | €12,10 | €12,10 | €11,80 | 2,96M |
| 2026-05-28 | €12,05 | +%2,90 | €11,75 | €12,15 | €11,72 | 2,39M |