FDC Consolidated Holdings Ltd. FDC
ASX · Avustralya · Endüstriyel Hizmetler
AUD 3,96-0,05 (-%1,25)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 3,96 | -%1,25 | AUD 4,00 | AUD 4,05 | AUD 3,88 | 236,27K |
| 2026-09-30 | AUD 4,01 | +%0,25 | AUD 4,00 | AUD 4,06 | AUD 3,96 | 234,06K |
| 2026-09-29 | AUD 4,00 | +%2,04 | AUD 3,95 | AUD 4,02 | AUD 3,91 | 119,64K |
| 2026-09-28 | AUD 3,92 | -%0,51 | AUD 3,94 | AUD 4,02 | AUD 3,86 | 254,20K |
| 2026-09-25 | AUD 3,94 | %0,00 | AUD 4,00 | AUD 4,00 | AUD 3,90 | 681,52K |
| 2026-09-24 | AUD 3,94 | -%1,75 | AUD 4,01 | AUD 4,01 | AUD 3,92 | 384,86K |
| 2026-09-23 | AUD 4,01 | -%0,74 | AUD 4,00 | AUD 4,04 | AUD 3,96 | 195,13K |
| 2026-09-22 | AUD 4,04 | +%3,59 | AUD 4,10 | AUD 4,10 | AUD 3,89 | 226,74K |
| 2026-09-21 | AUD 3,90 | +%3,17 | AUD 3,88 | AUD 3,93 | AUD 3,79 | 1,43M |
| 2026-09-18 | AUD 3,78 | -%0,79 | AUD 3,86 | AUD 3,90 | AUD 3,78 | 331,27K |
| 2026-09-17 | AUD 3,81 | -%0,52 | AUD 3,80 | AUD 3,86 | AUD 3,80 | 120,60K |
| 2026-09-16 | AUD 3,83 | -%1,79 | AUD 3,90 | AUD 3,90 | AUD 3,82 | 119,94K |
| 2026-09-15 | AUD 3,90 | +%1,83 | AUD 3,75 | AUD 3,92 | AUD 3,75 | 593,26K |
| 2026-09-14 | AUD 3,83 | -%0,78 | AUD 3,85 | AUD 3,88 | AUD 3,78 | 236,77K |
| 2026-09-11 | AUD 3,86 | -%1,03 | AUD 3,90 | AUD 3,91 | AUD 3,84 | 991,46K |
| 2026-09-10 | AUD 3,90 | %0,00 | AUD 3,95 | AUD 3,95 | AUD 3,87 | 205,72K |
| 2026-09-09 | AUD 3,90 | -%1,52 | AUD 3,95 | AUD 3,97 | AUD 3,88 | 260,89K |
| 2026-09-08 | AUD 3,96 | +%1,80 | AUD 3,87 | AUD 3,96 | AUD 3,85 | 931,83K |
| 2026-09-07 | AUD 3,89 | -%1,02 | AUD 3,96 | AUD 3,96 | AUD 3,88 | 78,00K |
| 2026-09-04 | AUD 3,93 | %0,00 | AUD 3,98 | AUD 3,98 | AUD 3,87 | 348,15K |
| 2026-09-03 | AUD 3,93 | -%0,76 | AUD 3,99 | AUD 3,99 | AUD 3,92 | 87,03K |
| 2026-09-02 | AUD 3,96 | -%0,50 | AUD 4,03 | AUD 4,03 | AUD 3,92 | 514,58K |
| 2026-09-01 | AUD 3,98 | -%1,00 | AUD 4,03 | AUD 4,03 | AUD 3,93 | 614,36K |
| 2026-08-31 | AUD 4,02 | +%3,61 | AUD 3,88 | AUD 4,05 | AUD 3,81 | 435,47K |
| 2026-08-28 | AUD 3,88 | +%2,11 | AUD 3,82 | AUD 4,07 | AUD 3,77 | 1,21M |
| 2026-08-27 | AUD 3,80 | +%4,40 | AUD 3,84 | AUD 3,89 | AUD 3,63 | 2,18M |
| 2026-08-26 | AUD 3,64 | +%0,55 | AUD 3,70 | AUD 3,72 | AUD 3,60 | 636,64K |
| 2026-08-25 | AUD 3,62 | -%0,82 | AUD 3,64 | AUD 3,66 | AUD 3,57 | 328,32K |
| 2026-08-24 | AUD 3,65 | -%1,08 | AUD 3,70 | AUD 3,75 | AUD 3,58 | 482,44K |
| 2026-08-21 | AUD 3,69 | -%0,27 | AUD 3,69 | AUD 3,78 | AUD 3,68 | 440,15K |
| 2026-08-20 | AUD 3,70 | %0,00 | AUD 3,75 | AUD 3,75 | AUD 3,63 | 373,58K |
| 2026-08-19 | AUD 3,70 | %0,00 | AUD 3,76 | AUD 3,76 | AUD 3,61 | 484,08K |
| 2026-08-18 | AUD 3,70 | %0,00 | AUD 3,69 | AUD 3,78 | AUD 3,67 | 1,38M |
| 2026-08-17 | AUD 3,70 | +%0,27 | AUD 3,71 | AUD 3,78 | AUD 3,68 | 456,88K |
| 2026-08-14 | AUD 3,69 | -%0,27 | AUD 3,66 | AUD 3,74 | AUD 3,63 | 733,44K |
| 2026-08-13 | AUD 3,70 | %0,00 | AUD 3,71 | AUD 3,99 | AUD 3,55 | 747,12K |
| 2026-08-12 | AUD 3,70 | %0,00 | AUD 3,67 | AUD 3,72 | AUD 3,64 | 136,27K |
| 2026-08-11 | AUD 3,70 | +%2,78 | AUD 3,65 | AUD 4,00 | AUD 3,58 | 320,00K |
| 2026-08-10 | AUD 3,60 | +%0,28 | AUD 3,55 | AUD 3,65 | AUD 3,55 | 152,32K |
| 2026-08-07 | AUD 3,59 | +%1,13 | AUD 3,60 | AUD 3,65 | AUD 3,46 | 263,82K |
| 2026-08-06 | AUD 3,55 | -%2,20 | AUD 3,63 | AUD 3,67 | AUD 3,53 | 392,48K |
| 2026-08-05 | AUD 3,63 | +%7,08 | AUD 3,40 | AUD 3,67 | AUD 3,40 | 302,60K |
| 2026-08-04 | AUD 3,39 | +%1,80 | AUD 3,36 | AUD 3,40 | AUD 3,34 | 406,56K |
| 2026-08-03 | AUD 3,33 | -%1,19 | AUD 3,43 | AUD 3,43 | AUD 3,32 | 268,65K |
| 2026-07-31 | AUD 3,37 | -%0,88 | AUD 3,44 | AUD 3,47 | AUD 3,36 | 336,72K |
| 2026-07-30 | AUD 3,40 | -%0,29 | AUD 3,36 | AUD 3,42 | AUD 3,34 | 479,91K |
| 2026-07-29 | AUD 3,41 | -%0,87 | AUD 3,45 | AUD 3,48 | AUD 3,36 | 404,64K |
| 2026-07-28 | AUD 3,44 | +%1,47 | AUD 3,38 | AUD 3,48 | AUD 3,38 | 282,99K |
| 2026-07-27 | AUD 3,39 | -%0,59 | AUD 3,41 | AUD 3,45 | AUD 3,36 | 618,27K |
| 2026-07-24 | AUD 3,41 | +%0,29 | AUD 3,38 | AUD 3,46 | AUD 3,33 | 603,50K |
| 2026-07-23 | AUD 3,40 | -%0,29 | AUD 3,43 | AUD 3,46 | AUD 3,35 | 346,13K |
| 2026-07-22 | AUD 3,41 | %0,00 | AUD 3,45 | AUD 3,50 | AUD 3,38 | 515,39K |
| 2026-07-21 | AUD 3,41 | +%0,89 | AUD 3,40 | AUD 3,42 | AUD 3,32 | 378,28K |
| 2026-07-20 | AUD 3,38 | +%0,30 | AUD 3,41 | AUD 3,41 | AUD 3,35 | 267,47K |
| 2026-07-17 | AUD 3,37 | -%0,88 | AUD 3,39 | AUD 3,40 | AUD 3,30 | 582,73K |
| 2026-07-16 | AUD 3,40 | -%1,45 | AUD 3,40 | AUD 3,49 | AUD 3,37 | 294,74K |
| 2026-07-15 | AUD 3,45 | +%1,17 | AUD 3,43 | AUD 3,49 | AUD 3,38 | 834,38K |
| 2026-07-14 | AUD 3,41 | +%0,89 | AUD 3,45 | AUD 3,45 | AUD 3,37 | 644,41K |
| 2026-07-13 | AUD 3,38 | -%2,87 | AUD 3,45 | AUD 3,50 | AUD 3,30 | 769,99K |
| 2026-07-10 | AUD 3,48 | — | AUD 3,39 | AUD 3,49 | AUD 3,39 | 1,40M |