FDJ United FDJU
EURONEXT · Fransa · Tüketici Hizmetleri
€20,58-0,02 (-%0,10)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €20,60 | -%0,91 | €20,80 | €20,80 | €20,60 | 371,28K |
| 2026-09-29 | €20,79 | -%0,14 | €20,82 | €21,00 | €20,72 | 467,59K |
| 2026-09-28 | €20,82 | -%1,51 | €21,14 | €21,22 | €20,75 | 419,66K |
| 2026-09-25 | €21,14 | +%0,09 | €21,10 | €21,19 | €20,90 | 564,91K |
| 2026-09-24 | €21,12 | -%3,07 | €21,63 | €21,79 | €21,12 | 608,56K |
| 2026-09-23 | €21,79 | -%0,68 | €21,91 | €21,96 | €21,56 | 625,30K |
| 2026-09-22 | €21,94 | -%0,59 | €22,02 | €22,26 | €21,94 | 576,36K |
| 2026-09-21 | €22,07 | +%0,73 | €21,91 | €22,07 | €21,79 | 404,49K |
| 2026-09-18 | €21,91 | -%1,17 | €22,17 | €22,17 | €21,89 | 1,53M |
| 2026-09-17 | €22,17 | +%0,14 | €22,15 | €22,26 | €22,08 | 330,29K |
| 2026-09-16 | €22,14 | -%0,05 | €22,13 | €22,27 | €21,97 | 358,88K |
| 2026-09-15 | €22,15 | -%0,18 | €22,11 | €22,18 | €21,96 | 339,39K |
| 2026-09-14 | €22,19 | -%0,14 | €22,33 | €22,51 | €22,00 | 435,10K |
| 2026-09-11 | €22,22 | +%0,05 | €22,20 | €22,42 | €22,20 | 358,69K |
| 2026-09-10 | €22,21 | +%0,63 | €21,98 | €22,56 | €21,97 | 525,56K |
| 2026-09-09 | €22,07 | -%0,94 | €22,14 | €22,25 | €21,87 | 517,28K |
| 2026-09-08 | €22,28 | -%0,27 | €22,40 | €22,42 | €22,07 | 318,60K |
| 2026-09-07 | €22,34 | +%0,22 | €22,19 | €22,34 | €22,12 | 255,04K |
| 2026-09-04 | €22,29 | -%0,36 | €22,35 | €22,39 | €22,03 | 410,33K |
| 2026-09-03 | €22,37 | +%0,99 | €22,07 | €22,49 | €22,02 | 427,75K |
| 2026-09-02 | €22,15 | -%0,23 | €22,11 | €22,26 | €21,97 | 293,75K |
| 2026-09-01 | €22,20 | -%0,76 | €22,25 | €22,26 | €22,04 | 559,80K |
| 2026-08-31 | €22,37 | -%0,18 | €22,48 | €22,50 | €22,32 | 339,20K |
| 2026-08-28 | €22,41 | +%0,18 | €22,46 | €22,50 | €22,28 | 261,36K |
| 2026-08-27 | €22,37 | -%0,22 | €22,25 | €22,63 | €22,23 | 547,83K |
| 2026-08-26 | €22,42 | +%0,22 | €22,43 | €22,45 | €22,22 | 303,30K |
| 2026-08-25 | €22,37 | +%0,04 | €22,38 | €22,55 | €22,18 | 273,33K |
| 2026-08-24 | €22,36 | +%0,95 | €22,20 | €22,36 | €22,16 | 261,04K |
| 2026-08-21 | €22,15 | -%0,23 | €22,24 | €22,35 | €22,06 | 295,84K |
| 2026-08-20 | €22,20 | +%0,36 | €22,04 | €22,31 | €21,99 | 299,08K |
| 2026-08-19 | €22,12 | +%0,73 | €22,06 | €22,14 | €21,85 | 367,28K |
| 2026-08-18 | €21,96 | -%1,13 | €22,27 | €22,33 | €21,96 | 368,36K |
| 2026-08-17 | €22,21 | -%0,85 | €22,29 | €22,53 | €22,21 | 279,60K |
| 2026-08-14 | €22,40 | +%0,67 | €22,29 | €22,62 | €22,10 | 517,66K |
| 2026-08-13 | €22,25 | +%1,04 | €22,02 | €22,39 | €21,96 | 380,57K |
| 2026-08-12 | €22,02 | -%0,41 | €22,09 | €22,17 | €21,95 | 360,24K |
| 2026-08-11 | €22,11 | -%0,63 | €22,19 | €22,39 | €22,11 | 436,74K |
| 2026-08-10 | €22,25 | -%0,04 | €22,36 | €22,39 | €21,98 | 371,44K |
| 2026-08-07 | €22,26 | +%1,09 | €22,00 | €22,47 | €21,98 | 732,47K |
| 2026-08-06 | €22,02 | -%0,90 | €22,32 | €22,40 | €21,90 | 610,73K |
| 2026-08-05 | €22,22 | +%0,18 | €22,09 | €22,45 | €22,00 | 359,62K |
| 2026-08-04 | €22,18 | -%0,94 | €22,26 | €22,31 | €21,87 | 517,42K |
| 2026-08-03 | €22,39 | +%2,10 | €21,90 | €22,43 | €21,90 | 678,19K |
| 2026-07-31 | €21,93 | -%2,10 | €22,40 | €22,43 | €21,78 | 916,38K |
| 2026-07-30 | €22,40 | -%2,61 | €21,25 | €22,65 | €21,00 | 1,59M |
| 2026-07-29 | €23,00 | +%0,61 | €22,93 | €23,00 | €22,54 | 558,17K |
| 2026-07-28 | €22,86 | +%0,18 | €22,99 | €23,19 | €22,80 | 565,06K |
| 2026-07-27 | €22,82 | +%1,83 | €22,63 | €22,96 | €22,54 | 579,91K |
| 2026-07-24 | €22,41 | -%0,22 | €22,40 | €22,60 | €22,31 | 344,66K |
| 2026-07-23 | €22,46 | -%1,62 | €22,79 | €22,81 | €22,18 | 590,04K |
| 2026-07-22 | €22,83 | +%0,04 | €22,76 | €22,96 | €22,66 | 187,37K |
| 2026-07-21 | €22,82 | -%0,78 | €23,05 | €23,06 | €22,67 | 577,91K |
| 2026-07-20 | €23,00 | -%0,48 | €23,05 | €23,34 | €23,00 | 391,93K |
| 2026-07-17 | €23,11 | -%0,90 | €23,18 | €23,57 | €23,11 | 310,58K |
| 2026-07-16 | €23,32 | -%0,17 | €23,25 | €23,44 | €23,00 | 421,80K |
| 2026-07-15 | €23,36 | +%0,69 | €23,12 | €23,36 | €22,85 | 393,81K |
| 2026-07-14 | €23,20 | +%0,30 | €23,05 | €23,30 | €22,89 | 288,13K |
| 2026-07-13 | €23,13 | +%0,43 | €23,07 | €23,38 | €23,00 | 715,89K |
| 2026-07-10 | €23,03 | +%0,22 | €23,00 | €23,19 | €22,77 | 556,26K |
| 2026-07-09 | €22,98 | +%1,14 | €22,75 | €23,18 | €22,75 | 532,84K |
| 2026-07-08 | €22,72 | +%0,53 | €22,57 | €22,78 | €22,41 | 507,02K |
| 2026-07-07 | €22,60 | +%1,71 | €22,40 | €22,96 | €22,40 | 644,77K |
| 2026-07-06 | €22,22 | -%0,45 | €22,41 | €22,69 | €22,21 | 430,34K |
| 2026-07-03 | €22,32 | +%1,09 | €22,20 | €22,35 | €22,03 | 324,41K |
| 2026-07-02 | €22,08 | +%1,10 | €22,00 | €22,39 | €22,00 | 466,67K |
| 2026-07-01 | €21,84 | +%2,10 | €21,45 | €22,10 | €21,41 | 786,93K |
| 2026-06-30 | €21,39 | -%0,65 | €21,51 | €21,58 | €21,20 | 761,37K |
| 2026-06-29 | €21,53 | +%0,94 | €21,49 | €21,83 | €21,38 | 735,34K |
| 2026-06-26 | €21,33 | -%0,33 | €21,45 | €21,52 | €20,61 | 1,17M |
| 2026-06-25 | €21,40 | -%2,33 | €21,90 | €21,90 | €21,40 | 646,32K |
| 2026-06-24 | €21,91 | -%0,90 | €22,05 | €22,05 | €21,38 | 1,14M |
| 2026-06-23 | €22,11 | -%0,41 | €22,13 | €22,46 | €22,03 | 583,73K |
| 2026-06-22 | €22,20 | -%0,58 | €22,39 | €22,40 | €22,12 | 541,09K |
| 2026-06-19 | €22,33 | -%0,89 | €22,60 | €22,60 | €22,29 | 1,04M |
| 2026-06-18 | €22,53 | -%0,88 | €22,66 | €22,66 | €22,34 | 868,19K |
| 2026-06-17 | €22,73 | +%0,22 | €22,69 | €22,73 | €22,38 | 872,49K |
| 2026-06-16 | €22,68 | -%1,56 | €23,11 | €23,18 | €22,68 | 503,69K |
| 2026-06-15 | €23,04 | -%1,20 | €23,51 | €23,62 | €22,96 | 719,86K |
| 2026-06-12 | €23,32 | +%0,91 | €23,35 | €23,45 | €23,25 | 370,55K |
| 2026-06-11 | €23,11 | -%0,69 | €23,16 | €23,32 | €23,03 | 459,99K |
| 2026-06-10 | €23,27 | +%1,66 | €22,97 | €23,63 | €22,88 | 853,50K |
| 2026-06-09 | €22,89 | +%1,69 | €22,58 | €22,99 | €22,52 | 390,78K |
| 2026-06-08 | €22,51 | -%0,88 | €22,71 | €22,86 | €22,51 | 478,42K |
| 2026-06-05 | €22,71 | +%0,93 | €22,70 | €22,93 | €22,60 | 459,40K |
| 2026-06-04 | €22,50 | -%0,57 | €22,55 | €22,97 | €22,50 | 600,24K |
| 2026-06-03 | €22,63 | -%0,48 | €22,79 | €22,87 | €22,43 | 795,05K |
| 2026-06-02 | €22,74 | -%0,52 | €22,97 | €23,09 | €22,70 | 362,68K |
| 2026-06-01 | €22,86 | +%0,48 | €22,77 | €23,07 | €22,72 | 539,64K |
| 2026-05-29 | €22,75 | -%1,17 | €23,10 | €23,14 | €22,73 | 673,57K |
| 2026-05-28 | €23,02 | +%0,52 | €22,95 | €23,03 | €22,78 | 402,74K |