Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $13,67 | -%1,23 | $14,12 | $14,14 | $13,61 | 1,04M |
| 2026-10-01 | $13,84 | -%3,28 | $14,23 | $14,58 | $13,80 | 655,50K |
| 2026-09-30 | $14,31 | -%1,24 | $14,76 | $14,83 | $14,07 | 1,04M |
| 2026-09-29 | $14,49 | -%0,48 | $14,70 | $14,97 | $13,94 | 1,38M |
| 2026-09-28 | $14,56 | +%0,62 | $14,35 | $14,82 | $13,92 | 1,56M |
| 2026-09-25 | $14,47 | -%1,63 | $14,77 | $14,82 | $14,03 | 1,02M |
| 2026-09-24 | $14,71 | -%1,93 | $14,81 | $14,98 | $13,56 | 1,77M |
| 2026-09-23 | $15,00 | -%5,54 | $15,97 | $15,97 | $14,68 | 1,47M |
| 2026-09-22 | $15,88 | +%4,20 | $15,21 | $16,23 | $15,13 | 936,60K |
| 2026-09-21 | $15,24 | +%0,13 | $15,57 | $15,70 | $14,68 | 699,10K |
| 2026-09-18 | $15,22 | +%3,68 | $15,12 | $15,69 | $14,78 | 1,79M |
| 2026-09-17 | $14,68 | +%6,69 | $13,93 | $14,87 | $13,93 | 930,60K |
| 2026-09-16 | $13,76 | +%0,95 | $13,65 | $14,20 | $13,55 | 819,60K |
| 2026-09-15 | $13,63 | -%0,94 | $13,95 | $13,95 | $13,18 | 552,00K |
| 2026-09-14 | $13,76 | +%4,48 | $13,64 | $14,19 | $13,43 | 977,20K |
| 2026-09-11 | $13,17 | -%2,37 | $13,69 | $14,02 | $12,94 | 481,10K |
| 2026-09-10 | $13,49 | -%4,87 | $13,88 | $14,02 | $13,40 | 566,10K |
| 2026-09-09 | $14,18 | -%3,08 | $14,44 | $14,50 | $14,09 | 493,80K |
| 2026-09-08 | $14,63 | -%2,27 | $14,57 | $15,29 | $14,13 | 542,00K |
| 2026-09-04 | $14,97 | +%1,84 | $14,50 | $15,00 | $14,33 | 420,60K |
| 2026-09-03 | $14,70 | -%1,61 | $14,94 | $14,94 | $14,27 | 782,40K |
| 2026-09-02 | $14,94 | +%4,11 | $14,40 | $15,13 | $14,08 | 1,04M |
| 2026-09-01 | $14,35 | +%1,70 | $13,94 | $14,85 | $13,80 | 708,00K |
| 2026-08-31 | $14,11 | -%3,82 | $14,49 | $14,60 | $13,66 | 1,40M |
| 2026-08-28 | $14,67 | -%1,61 | $14,91 | $15,00 | $14,20 | 1,10M |
| 2026-08-27 | $14,91 | -%4,18 | $15,44 | $15,77 | $14,82 | 717,60K |
| 2026-08-26 | $15,56 | -%1,02 | $15,50 | $15,67 | $15,04 | 717,90K |
| 2026-08-25 | $15,72 | +%2,14 | $15,69 | $16,34 | $15,41 | 919,10K |
| 2026-08-24 | $15,39 | -%2,78 | $15,68 | $15,83 | $14,35 | 1,47M |
| 2026-08-21 | $15,83 | -%1,68 | $16,32 | $16,91 | $15,33 | 918,70K |
| 2026-08-20 | $16,10 | -%3,94 | $16,50 | $16,71 | $15,63 | 1,63M |
| 2026-08-19 | $16,76 | +%13,86 | $15,21 | $16,93 | $14,89 | 1,97M |
| 2026-08-18 | $14,72 | +%1,20 | $14,25 | $15,04 | $13,91 | 2,32M |
| 2026-08-17 | $14,55 | +%19,32 | $12,20 | $15,02 | $12,10 | 3,45M |
| 2026-08-14 | $12,19 | +%4,64 | $11,63 | $12,35 | $11,26 | 773,70K |
| 2026-08-13 | $11,65 | -%1,85 | $11,93 | $12,05 | $11,34 | 707,40K |
| 2026-08-12 | $11,87 | +%3,49 | $11,50 | $11,89 | $11,35 | 430,10K |
| 2026-08-11 | $11,47 | +%2,96 | $11,31 | $11,54 | $10,80 | 453,70K |
| 2026-08-10 | $11,14 | +%3,63 | $10,66 | $11,30 | $10,54 | 940,90K |
| 2026-08-07 | $10,75 | +%1,90 | $10,66 | $10,84 | $10,45 | 346,90K |
| 2026-08-06 | $10,55 | +%2,63 | $10,21 | $10,69 | $10,21 | 297,30K |
| 2026-08-05 | $10,28 | +%0,19 | $10,35 | $10,62 | $10,18 | 664,80K |
| 2026-08-04 | $10,26 | +%1,68 | $10,35 | $10,48 | $10,06 | 478,30K |
| 2026-08-03 | $10,09 | -%0,88 | $10,17 | $10,33 | $9,66 | 463,70K |
| 2026-07-31 | $10,18 | +%1,09 | $10,54 | $10,65 | $9,84 | 716,30K |
| 2026-07-30 | $10,07 | +%4,79 | $9,79 | $10,15 | $9,73 | 532,90K |
| 2026-07-29 | $9,61 | -%2,44 | $9,82 | $9,98 | $9,39 | 529,80K |
| 2026-07-28 | $9,85 | -%5,11 | $10,28 | $10,37 | $9,50 | 628,80K |
| 2026-07-27 | $10,38 | +%3,08 | $10,22 | $10,65 | $10,12 | 531,30K |
| 2026-07-24 | $10,07 | -%2,99 | $10,38 | $10,46 | $9,90 | 682,40K |
| 2026-07-23 | $10,38 | -%5,29 | $10,66 | $10,94 | $10,31 | 567,30K |
| 2026-07-22 | $10,96 | -%3,65 | $11,20 | $11,43 | $10,91 | 717,20K |
| 2026-07-21 | $11,38 | +%2,57 | $11,13 | $11,96 | $11,01 | 1,03M |
| 2026-07-20 | $11,09 | +%0,91 | $10,88 | $11,50 | $10,88 | 821,50K |
| 2026-07-17 | $10,99 | +%1,38 | $10,51 | $11,28 | $10,29 | 598,50K |
| 2026-07-16 | $10,84 | -%7,19 | $11,37 | $11,62 | $10,75 | 893,70K |
| 2026-07-15 | $11,68 | -%0,17 | $11,63 | $11,76 | $11,26 | 419,80K |
| 2026-07-14 | $11,70 | +%3,54 | $11,53 | $11,94 | $11,20 | 651,80K |
| 2026-07-13 | $11,30 | -%8,20 | $12,12 | $12,12 | $11,23 | 632,30K |
| 2026-07-10 | $12,31 | -%4,50 | $13,01 | $13,01 | $11,57 | 683,60K |
| 2026-07-09 | $12,89 | -%1,00 | $13,02 | $13,36 | $12,68 | 642,50K |
| 2026-07-08 | $13,02 | +%1,56 | $12,71 | $13,39 | $12,30 | 757,20K |
| 2026-07-07 | $12,82 | +%0,79 | $12,80 | $12,94 | $12,33 | 650,80K |
| 2026-07-06 | $12,72 | -%2,15 | $13,00 | $13,20 | $12,71 | 874,30K |
| 2026-07-02 | $13,00 | +%2,44 | $12,87 | $13,40 | $12,63 | 1,00M |
| 2026-07-01 | $12,69 | -%4,59 | $13,25 | $13,53 | $12,57 | 1,07M |
| 2026-06-30 | $13,30 | +%3,26 | $12,86 | $14,00 | $12,69 | 2,80M |
| 2026-06-29 | $12,88 | +%11,03 | $11,68 | $13,33 | $11,68 | 1,52M |
| 2026-06-26 | $11,60 | +%0,69 | $11,49 | $12,04 | $10,85 | 2,02M |
| 2026-06-25 | $11,52 | -%0,86 | $11,65 | $12,05 | $11,30 | 985,00K |
| 2026-06-24 | $11,62 | +%0,17 | $11,65 | $11,81 | $11,32 | 1,05M |
| 2026-06-23 | $11,60 | +%11,32 | $10,22 | $12,18 | $10,22 | 2,07M |
| 2026-06-22 | $10,42 | +%7,87 | $9,82 | $10,89 | $9,75 | 1,70M |
| 2026-06-18 | $9,66 | +%2,55 | $9,72 | $9,97 | $9,45 | 892,20K |
| 2026-06-17 | $9,42 | +%8,65 | $8,80 | $9,87 | $8,73 | 962,80K |
| 2026-06-16 | $8,67 | -%5,97 | $9,20 | $9,23 | $8,55 | 766,70K |
| 2026-06-15 | $9,22 | +%4,42 | $9,04 | $9,80 | $8,96 | 1,06M |
| 2026-06-12 | $8,83 | -%0,06 | $9,00 | $9,38 | $8,83 | 560,20K |
| 2026-06-11 | $8,84 | +%1,32 | $8,74 | $8,89 | $8,37 | 680,30K |
| 2026-06-10 | $8,72 | -%5,53 | $9,16 | $9,50 | $8,65 | 623,60K |
| 2026-06-09 | $9,23 | +%6,83 | $8,87 | $9,29 | $8,70 | 609,10K |
| 2026-06-08 | $8,64 | %0,00 | $8,84 | $8,84 | $8,41 | 565,10K |
| 2026-06-05 | $8,64 | -%13,69 | $9,93 | $10,02 | $8,54 | 644,60K |
| 2026-06-04 | $10,01 | +%5,04 | $9,54 | $10,45 | $9,54 | 1,05M |
| 2026-06-03 | $9,53 | +%2,80 | $9,28 | $9,65 | $8,97 | 949,20K |
| 2026-06-02 | $9,27 | -%4,53 | $9,62 | $9,62 | $9,14 | 895,20K |
| 2026-06-01 | $9,71 | -%2,02 | $9,79 | $10,08 | $9,17 | 1,08M |
| 2026-05-29 | $9,91 | +%10,48 | $8,90 | $10,00 | $8,90 | 3,32M |
| 2026-05-28 | $8,97 | +%1,36 | $8,83 | $9,06 | $8,80 | 279,80K |
| 2026-05-27 | $8,85 | +%1,61 | $8,83 | $9,20 | $8,81 | 401,30K |