First Development Resources Plc FDR
LSE · Birleşik Krallık · Enerji Dışı Mineraller
GBp 1,750,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,85 | GBp 1,65 | 11,22K |
| 2026-09-30 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,68 | GBp 1,65 | 727,52K |
| 2026-09-29 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,75 | GBp 1,65 | 373,20K |
| 2026-09-28 | GBp 1,75 | +%2,94 | GBp 1,70 | GBp 1,85 | GBp 1,65 | 620,73K |
| 2026-09-25 | GBp 1,70 | -%2,86 | GBp 1,75 | GBp 1,80 | GBp 1,70 | 175,47K |
| 2026-09-24 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,79 | GBp 1,70 | 39,26K |
| 2026-09-23 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,80 | GBp 1,70 | 678,50K |
| 2026-09-22 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,80 | GBp 1,73 | 250,17K |
| 2026-09-21 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,80 | GBp 1,70 | 30,99K |
| 2026-09-18 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,76 | GBp 1,76 | 10,12K |
| 2026-09-17 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,80 | GBp 1,70 | 419,95K |
| 2026-09-16 | GBp 1,75 | +%2,94 | GBp 1,70 | GBp 1,80 | GBp 1,60 | 1,05M |
| 2026-09-15 | GBp 1,70 | -%27,66 | GBp 2,30 | GBp 2,40 | GBp 1,50 | 12,78M |
| 2026-09-14 | GBp 2,35 | %0,00 | GBp 2,35 | GBp 2,50 | GBp 2,50 | 779 |
| 2026-09-11 | GBp 2,35 | %0,00 | GBp 2,35 | GBp 2,50 | GBp 2,30 | 32,03K |
| 2026-09-10 | GBp 2,35 | %0,00 | GBp 2,35 | GBp 2,50 | GBp 2,20 | 275 |
| 2026-09-09 | GBp 2,35 | %0,00 | GBp 2,35 | GBp 2,50 | GBp 2,50 | 400 |
| 2026-09-08 | GBp 2,35 | %0,00 | GBp 2,35 | GBp 2,39 | GBp 2,28 | 50,50K |
| 2026-09-07 | GBp 2,35 | %0,00 | GBp 2,35 | GBp 2,50 | GBp 2,20 | 110,51K |
| 2026-09-04 | GBp 2,35 | %0,00 | GBp 2,35 | GBp 2,50 | GBp 2,28 | 21,90K |
| 2026-09-03 | GBp 2,35 | %0,00 | GBp 2,35 | GBp 2,50 | GBp 2,20 | 36,08K |
| 2026-09-02 | GBp 2,35 | %0,00 | GBp 2,35 | GBp 2,35 | GBp 2,35 | 0 |
| 2026-09-01 | GBp 2,35 | +%2,17 | GBp 2,30 | GBp 2,50 | GBp 2,29 | 487,46K |
| 2026-08-28 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,40 | GBp 2,38 | 39,42K |
| 2026-08-27 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,40 | GBp 2,38 | 2,20K |
| 2026-08-26 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,40 | GBp 2,27 | 174,99K |
| 2026-08-25 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,40 | GBp 2,20 | 640,19K |
| 2026-08-24 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,38 | GBp 2,20 | 674,37K |
| 2026-08-21 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,25 | GBp 2,20 | 645,93K |
| 2026-08-20 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,37 | GBp 2,21 | 166,84K |
| 2026-08-19 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,38 | GBp 2,23 | 100,46K |
| 2026-08-18 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,40 | GBp 2,23 | 159,16K |
| 2026-08-17 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,40 | GBp 2,33 | 13,43K |
| 2026-08-14 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,33 | GBp 2,26 | 55,00K |
| 2026-08-13 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,40 | GBp 2,20 | 9,48K |
| 2026-08-12 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,35 | GBp 2,28 | 240,00K |
| 2026-08-11 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,36 | GBp 2,28 | 34,75K |
| 2026-08-10 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,37 | GBp 2,28 | 477,85K |
| 2026-08-07 | GBp 2,30 | +%2,22 | GBp 2,25 | GBp 2,38 | GBp 2,26 | 496,63K |
| 2026-08-06 | GBp 2,25 | %0,00 | GBp 2,25 | GBp 2,29 | GBp 2,20 | 193,12K |
| 2026-08-05 | GBp 2,25 | %0,00 | GBp 2,25 | GBp 2,30 | GBp 2,20 | 316,12K |
| 2026-08-04 | GBp 2,25 | %0,00 | GBp 2,25 | GBp 2,30 | GBp 2,20 | 172,98K |
| 2026-08-03 | GBp 2,25 | -%16,67 | GBp 2,80 | GBp 2,80 | GBp 2,20 | 7,95M |
| 2026-07-31 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,74 | GBp 2,60 | 90,58K |
| 2026-07-30 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,70 | GBp 2,70 | 0 |
| 2026-07-29 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,75 | GBp 2,60 | 416,10K |
| 2026-07-28 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,63 | GBp 2,60 | 112,54K |
| 2026-07-27 | GBp 2,70 | -%3,57 | GBp 2,80 | GBp 2,73 | GBp 2,60 | 900,00K |
| 2026-07-24 | GBp 2,80 | %0,00 | GBp 2,80 | GBp 2,72 | GBp 2,72 | 25,00K |
| 2026-07-23 | GBp 2,80 | %0,00 | GBp 2,80 | GBp 3,00 | GBp 2,67 | 249,92K |
| 2026-07-22 | GBp 2,80 | %0,00 | GBp 2,80 | GBp 2,88 | GBp 2,60 | 60,31K |
| 2026-07-21 | GBp 2,80 | %0,00 | GBp 2,80 | GBp 2,88 | GBp 2,67 | 25,00K |
| 2026-07-20 | GBp 2,80 | -%3,45 | GBp 2,90 | GBp 3,00 | GBp 2,70 | 749,85K |
| 2026-07-17 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 2,92 | GBp 2,80 | 155,79K |
| 2026-07-16 | GBp 2,90 | +%5,45 | GBp 2,75 | GBp 2,98 | GBp 2,60 | 474,22K |
| 2026-07-15 | GBp 2,75 | -%3,51 | GBp 2,85 | GBp 2,90 | GBp 2,70 | 125,26K |
| 2026-07-14 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 2,92 | GBp 2,90 | 151,50K |
| 2026-07-13 | GBp 2,85 | +%7,55 | GBp 2,65 | GBp 2,94 | GBp 2,53 | 1,19M |
| 2026-07-10 | GBp 2,65 | %0,00 | GBp 2,65 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-07-09 | GBp 2,65 | %0,00 | GBp 2,65 | GBp 2,80 | GBp 2,50 | 1,84K |
| 2026-07-08 | GBp 2,65 | +%3,92 | GBp 2,55 | GBp 2,69 | GBp 2,59 | 460,05K |
| 2026-07-07 | GBp 2,55 | -%3,77 | GBp 2,65 | GBp 2,70 | GBp 2,43 | 468,43K |
| 2026-07-06 | GBp 2,65 | %0,00 | GBp 2,65 | GBp 2,70 | GBp 2,60 | 139,94K |
| 2026-07-03 | GBp 2,65 | -%1,85 | GBp 2,70 | GBp 2,70 | GBp 2,60 | 238,25K |
| 2026-07-02 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,70 | GBp 2,60 | 54,17K |
| 2026-07-01 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,70 | GBp 2,60 | 186,73K |
| 2026-06-30 | GBp 2,70 | +%5,88 | GBp 2,60 | GBp 2,80 | GBp 2,60 | 755,61K |
| 2026-06-29 | GBp 2,55 | -%3,77 | GBp 2,65 | GBp 2,80 | GBp 2,51 | 1,64M |
| 2026-06-26 | GBp 2,65 | -%8,62 | GBp 2,90 | GBp 3,00 | GBp 2,56 | 2,19M |
| 2026-06-25 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 2,94 | GBp 2,85 | 303,26K |
| 2026-06-24 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 2,92 | GBp 2,83 | 78,32K |
| 2026-06-23 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 2,94 | GBp 2,82 | 257,93K |
| 2026-06-22 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 3,00 | GBp 2,82 | 109,24K |
| 2026-06-19 | GBp 2,90 | -%6,45 | GBp 3,10 | GBp 3,20 | GBp 2,90 | 279,02K |
| 2026-06-18 | GBp 3,10 | -%3,13 | GBp 3,20 | GBp 3,30 | GBp 3,00 | 310,74K |
| 2026-06-17 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,25 | GBp 3,04 | 2,95K |
| 2026-06-16 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,25 | GBp 3,00 | 245,93K |
| 2026-06-15 | GBp 3,20 | -%3,03 | GBp 3,30 | GBp 3,50 | GBp 3,00 | 814,00K |
| 2026-06-12 | GBp 3,30 | %0,00 | GBp 3,30 | GBp 3,30 | GBp 3,10 | 643,58K |
| 2026-06-11 | GBp 3,30 | %0,00 | GBp 3,30 | GBp 3,50 | GBp 3,10 | 759,05K |
| 2026-06-10 | GBp 3,30 | +%1,54 | GBp 3,25 | GBp 3,50 | GBp 3,20 | 718,86K |
| 2026-06-09 | GBp 3,25 | +%6,56 | GBp 3,20 | GBp 3,40 | GBp 3,10 | 1,28M |
| 2026-06-08 | GBp 3,05 | -%6,15 | GBp 3,25 | GBp 3,31 | GBp 2,92 | 303,80K |
| 2026-06-05 | GBp 3,25 | +%1,56 | GBp 3,20 | GBp 3,40 | GBp 3,04 | 524,43K |
| 2026-06-04 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,32 | GBp 3,00 | 422,18K |
| 2026-06-03 | GBp 3,20 | +%4,92 | GBp 3,05 | GBp 3,32 | GBp 2,90 | 789,45K |
| 2026-06-02 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,20 | GBp 2,90 | 1,87M |
| 2026-06-01 | GBp 3,05 | +%7,02 | GBp 2,85 | GBp 3,20 | GBp 2,70 | 2,63M |
| 2026-05-29 | GBp 2,85 | +%5,56 | GBp 2,70 | GBp 3,00 | GBp 2,50 | 1,42M |
| 2026-05-28 | GBp 2,70 | +%8,00 | GBp 2,55 | GBp 2,90 | GBp 2,58 | 3,52M |