Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $269,95 | +%3,84 | $261,99 | $272,23 | $258,50 | 1,49M |
| 2026-09-29 | $259,97 | -%2,88 | $266,27 | $269,11 | $252,05 | 1,29M |
| 2026-09-28 | $267,67 | -%1,98 | $270,06 | $271,51 | $264,66 | 762,30K |
| 2026-09-25 | $273,08 | +%0,67 | $269,87 | $276,58 | $269,38 |
| 406,40K |
| 2026-09-24 | $271,25 | -%2,93 | $281,94 | $285,34 | $270,56 | 680,00K |
| 2026-09-23 | $279,43 | +%1,09 | $276,75 | $283,69 | $275,83 | 434,10K |
| 2026-09-22 | $276,42 | -%2,70 | $288,16 | $288,90 | $276,36 | 789,20K |
| 2026-09-21 | $284,10 | +%0,10 | $285,13 | $289,78 | $281,88 | 669,70K |
| 2026-09-18 | $283,83 | +%1,79 | $277,71 | $286,68 | $273,46 | 1,19M |
| 2026-09-17 | $278,85 | +%0,88 | $273,34 | $281,31 | $270,76 | 522,40K |
| 2026-09-16 | $276,41 | -%0,25 | $274,44 | $277,14 | $271,06 | 700,60K |
| 2026-09-15 | $277,09 | +%0,06 | $273,45 | $284,89 | $270,60 | 811,40K |
| 2026-09-14 | $276,93 | +%6,63 | $269,89 | $282,63 | $269,67 | 1,07M |
| 2026-09-11 | $259,71 | -%1,22 | $264,90 | $265,00 | $255,87 | 1,02M |
| 2026-09-10 | $262,93 | -%5,82 | $279,26 | $283,16 | $262,29 | 1,50M |
| 2026-09-09 | $279,17 | -%3,40 | $287,93 | $287,95 | $279,16 | 785,00K |
| 2026-09-08 | $289,00 | -%4,29 | $302,68 | $302,79 | $288,81 | 1,79M |
| 2026-09-04 | $301,96 | -%3,51 | $305,72 | $306,11 | $299,57 | 633,30K |
| 2026-09-03 | $312,96 | +%2,25 | $310,51 | $320,48 | $307,93 | 637,60K |
| 2026-09-02 | $306,07 | +%0,21 | $301,49 | $309,09 | $299,00 | 524,10K |
| 2026-09-01 | $305,44 | -%2,59 | $310,97 | $315,00 | $303,60 | 952,00K |
| 2026-08-31 | $313,55 | +%1,48 | $307,17 | $314,51 | $303,65 | 1,08M |
| 2026-08-28 | $308,98 | +%1,48 | $308,69 | $309,79 | $302,98 | 715,30K |
| 2026-08-27 | $304,47 | +%3,05 | $296,70 | $309,39 | $290,31 | 857,20K |
| 2026-08-26 | $295,45 | -%0,21 | $291,47 | $298,00 | $290,44 | 831,70K |
| 2026-08-25 | $296,08 | -%3,02 | $298,96 | $303,26 | $295,70 | 2,06M |
| 2026-08-24 | $305,31 | +%1,80 | $299,85 | $308,47 | $298,95 | 649,50K |
| 2026-08-21 | $299,91 | -%0,05 | $298,57 | $302,22 | $296,56 | 499,30K |
| 2026-08-20 | $300,06 | +%0,66 | $297,65 | $304,30 | $293,58 | 958,20K |
| 2026-08-19 | $298,10 | +%4,45 | $285,92 | $302,67 | $285,45 | 689,70K |
| 2026-08-18 | $285,41 | +%3,13 | $280,30 | $290,88 | $278,79 | 639,40K |
| 2026-08-17 | $276,76 | -%2,37 | $281,50 | $282,22 | $274,95 | 343,50K |
| 2026-08-14 | $283,49 | -%1,28 | $288,57 | $288,57 | $278,82 | 1,32M |
| 2026-08-13 | $287,18 | +%3,31 | $277,76 | $289,45 | $274,50 | 686,90K |
| 2026-08-12 | $277,99 | -%1,75 | $277,90 | $282,91 | $274,33 | 478,30K |
| 2026-08-11 | $282,95 | -%0,41 | $281,10 | $284,96 | $277,00 | 461,40K |
| 2026-08-10 | $284,12 | -%0,51 | $282,56 | $287,83 | $282,14 | 703,00K |
| 2026-08-07 | $285,57 | +%4,00 | $275,75 | $286,73 | $275,75 | 941,00K |
| 2026-08-06 | $274,58 | -%1,24 | $276,89 | $278,91 | $272,00 | 851,50K |
| 2026-08-05 | $278,03 | +%1,29 | $280,55 | $280,55 | $273,24 | 729,10K |
| 2026-08-04 | $274,49 | +%1,78 | $264,57 | $276,50 | $264,49 | 824,60K |
| 2026-08-03 | $269,68 | +%2,46 | $269,99 | $276,51 | $266,39 | 497,90K |
| 2026-07-31 | $263,20 | +%0,06 | $261,21 | $264,37 | $254,99 | 674,30K |
| 2026-07-30 | $263,03 | -%6,74 | $274,18 | $279,39 | $261,89 | 1,15M |
| 2026-07-29 | $282,04 | -%0,64 | $283,66 | $295,58 | $281,35 | 1,30M |
| 2026-07-28 | $283,87 | +%6,76 | $269,49 | $287,89 | $269,49 | 1,64M |
| 2026-07-27 | $265,90 | +%4,54 | $260,22 | $270,31 | $256,27 | 1,76M |
| 2026-07-24 | $254,36 | +%4,26 | $247,52 | $256,10 | $246,02 | 824,10K |
| 2026-07-23 | $243,96 | -%0,51 | $245,50 | $245,50 | $240,11 | 607,90K |
| 2026-07-22 | $245,21 | -%0,70 | $251,18 | $251,36 | $244,73 | 462,90K |
| 2026-07-21 | $246,95 | -%3,46 | $247,01 | $253,54 | $242,55 | 780,30K |
| 2026-07-20 | $255,79 | -%0,89 | $254,99 | $259,71 | $251,70 | 801,30K |
| 2026-07-17 | $258,09 | -%1,67 | $261,22 | $269,79 | $255,48 | 1,41M |
| 2026-07-16 | $262,46 | +%4,49 | $255,37 | $263,79 | $253,16 | 840,60K |
| 2026-07-15 | $251,19 | -%0,56 | $256,87 | $260,57 | $250,52 | 592,80K |
| 2026-07-14 | $252,61 | -%3,99 | $253,66 | $255,74 | $248,62 | 888,60K |
| 2026-07-13 | $263,11 | +%6,47 | $252,81 | $263,34 | $250,26 | 929,60K |
| 2026-07-10 | $247,11 | +%2,15 | $244,88 | $251,43 | $244,71 | 530,00K |
| 2026-07-09 | $241,90 | -%2,39 | $243,89 | $247,99 | $236,20 | 783,10K |
| 2026-07-08 | $247,82 | -%4,06 | $256,32 | $257,61 | $247,00 | 1,03M |
| 2026-07-07 | $258,30 | +%2,42 | $256,14 | $261,78 | $254,04 | 753,80K |
| 2026-07-06 | $252,20 | +%0,84 | $246,97 | $255,82 | $241,33 | 1,16M |
| 2026-07-02 | $250,09 | +%1,85 | $250,00 | $254,82 | $245,81 | 1,27M |
| 2026-07-01 | $245,55 | +%6,72 | $222,00 | $254,19 | $221,25 | 1,96M |
| 2026-06-30 | $230,08 | -%1,52 | $232,81 | $235,00 | $226,86 | 1,14M |
| 2026-06-29 | $233,62 | +%0,81 | $233,64 | $236,32 | $228,00 | 1,21M |
| 2026-06-26 | $231,74 | +%10,97 | $208,01 | $232,68 | $208,01 | 1,55M |
| 2026-06-25 | $208,84 | -%3,52 | $216,31 | $219,46 | $207,96 | 912,50K |
| 2026-06-24 | $216,45 | -%0,78 | $219,40 | $224,26 | $215,95 | 838,00K |
| 2026-06-23 | $218,15 | -%0,21 | $224,00 | $227,58 | $216,40 | 1,06M |
| 2026-06-22 | $218,62 | -%1,21 | $221,28 | $223,80 | $214,22 | 940,50K |
| 2026-06-18 | $221,29 | -%3,07 | $218,68 | $223,99 | $216,56 | 1,73M |
| 2026-06-17 | $228,30 | -%3,90 | $234,86 | $240,57 | $228,30 | 648,90K |
| 2026-06-16 | $237,56 | +%0,72 | $237,77 | $241,74 | $235,01 | 562,60K |
| 2026-06-15 | $235,86 | -%2,20 | $238,74 | $247,08 | $234,66 | 579,20K |
| 2026-06-12 | $241,16 | +%1,91 | $237,00 | $243,24 | $231,15 | 2,06M |
| 2026-06-11 | $236,64 | -%4,99 | $251,11 | $251,11 | $235,73 | 932,90K |
| 2026-06-10 | $249,08 | +%1,22 | $243,20 | $249,20 | $238,30 | 605,70K |
| 2026-06-09 | $246,07 | -%0,13 | $245,31 | $251,05 | $243,77 | 671,70K |
| 2026-06-08 | $246,38 | -%3,61 | $251,79 | $256,65 | $245,59 | 1,05M |
| 2026-06-05 | $255,62 | +%0,24 | $257,59 | $259,00 | $249,27 | 626,30K |
| 2026-06-04 | $255,02 | +%0,62 | $259,49 | $264,37 | $254,82 | 940,90K |
| 2026-06-03 | $253,44 | -%0,93 | $258,13 | $258,13 | $244,09 | 792,30K |
| 2026-06-02 | $255,82 | -%5,55 | $265,42 | $265,93 | $249,24 | 1,17M |
| 2026-06-01 | $270,85 | +%10,34 | $249,15 | $272,40 | $247,64 | 1,67M |
| 2026-05-29 | $245,47 | +%2,75 | $237,08 | $250,98 | $236,96 | 996,50K |
| 2026-05-28 | $238,90 | +%1,34 | $234,24 | $244,98 | $234,24 | 881,50K |
| 2026-05-27 | $235,73 | +%2,08 | $230,09 | $237,65 | $230,02 | 690,40K |
| 2026-05-26 | $230,92 | -%0,47 | $229,01 | $235,96 | $227,93 | 697,70K |
| 2026-05-22 | $232,00 | +%3,11 | $225,63 | $234,13 | $225,63 | 498,80K |