Fifth District Bancorp, Inc. FDSB
NASDAQ · Amerika Birleşik Devletleri · Finans
$17,330,00 (%0,00)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $17,33 | +%0,12 | $17,99 | $17,99 | $17,31 | 4,90K |
| 2026-09-30 | $17,31 | -%0,12 | $17,55 | $17,65 | $17,31 | 4,70K |
| 2026-09-29 | $17,33 | %0,00 | $17,31 | $17,51 | $17,31 | 7,80K |
| 2026-09-28 | $17,33 | -%2,37 | $17,75 | $17,80 | $17,31 | 14,80K |
| 2026-09-25 | $17,75 | -%0,39 | $17,90 | $17,90 | $17,75 | 2,40K |
| 2026-09-24 | $17,82 | -%1,82 | $18,33 | $18,33 | $17,82 | 2,70K |
| 2026-09-23 | $18,15 | -%1,04 | $18,38 | $18,38 | $18,15 | 13,00K |
| 2026-09-22 | $18,34 | -%0,35 | $18,32 | $18,41 | $18,32 | 8,90K |
| 2026-09-21 | $18,41 | +%0,52 | $18,41 | $18,41 | $18,41 | 400 |
| 2026-09-18 | $18,31 | -%0,87 | $18,41 | $18,43 | $18,31 | 13,70K |
| 2026-09-17 | $18,47 | +%0,11 | $18,52 | $18,56 | $18,45 | 9,40K |
| 2026-09-16 | $18,45 | -%0,38 | $18,45 | $18,52 | $18,45 | 5,70K |
| 2026-09-15 | $18,52 | -%0,64 | $18,52 | $18,61 | $18,49 | 11,90K |
| 2026-09-14 | $18,64 | +%0,65 | $18,44 | $18,64 | $18,44 | 1,40K |
| 2026-09-11 | $18,52 | -%0,80 | $18,53 | $18,53 | $18,38 | 6,20K |
| 2026-09-10 | $18,67 | -%0,11 | $18,40 | $18,67 | $18,40 | 3,40K |
| 2026-09-09 | $18,69 | +%1,74 | $18,37 | $18,69 | $18,37 | 1,90K |
| 2026-09-08 | $18,37 | -%1,47 | $18,53 | $18,53 | $18,37 | 1,80K |
| 2026-09-04 | $18,65 | +%1,55 | $18,50 | $18,69 | $18,43 | 3,60K |
| 2026-09-03 | $18,36 | +%0,06 | $18,35 | $18,36 | $18,35 | 4,80K |
| 2026-09-02 | $18,35 | -%0,27 | $18,45 | $18,45 | $18,20 | 12,70K |
| 2026-09-01 | $18,40 | +%0,71 | $18,39 | $18,48 | $18,39 | 2,10K |
| 2026-08-31 | $18,27 | +%0,11 | $18,27 | $18,27 | $18,27 | 300 |
| 2026-08-28 | $18,25 | +%1,94 | $18,29 | $18,29 | $18,25 | 2,40K |
| 2026-08-27 | $17,90 | -%1,91 | $18,25 | $18,25 | $17,90 | 2,60K |
| 2026-08-26 | $18,25 | +%0,39 | $18,25 | $18,38 | $18,25 | 2,00K |
| 2026-08-25 | $18,18 | -%1,09 | $18,39 | $18,39 | $18,00 | 15,60K |
| 2026-08-24 | $18,38 | +%0,38 | $18,40 | $18,42 | $18,20 | 12,50K |
| 2026-08-21 | $18,31 | +%2,12 | $18,33 | $18,38 | $18,25 | 4,20K |
| 2026-08-20 | $17,93 | -%2,82 | $17,93 | $17,93 | $17,93 | 300 |
| 2026-08-19 | $18,45 | +%1,07 | $18,43 | $18,50 | $18,33 | 9,80K |
| 2026-08-18 | $18,25 | -%0,30 | $18,45 | $18,49 | $18,25 | 3,90K |
| 2026-08-17 | $18,31 | -%0,26 | $18,40 | $18,49 | $18,30 | 4,90K |
| 2026-08-14 | $18,36 | +%0,59 | $18,27 | $18,49 | $18,27 | 14,10K |
| 2026-08-13 | $18,25 | +%1,45 | $18,00 | $18,44 | $18,00 | 7,70K |
| 2026-08-12 | $17,99 | -%0,06 | $17,98 | $18,00 | $17,98 | 1,90K |
| 2026-08-11 | $18,00 | +%0,61 | $17,90 | $18,00 | $17,88 | 9,40K |
| 2026-08-10 | $17,89 | +%0,17 | $17,86 | $18,00 | $17,86 | 9,10K |
| 2026-08-07 | $17,86 | -%0,22 | $17,81 | $17,97 | $17,77 | 7,90K |
| 2026-08-06 | $17,90 | -%0,06 | $17,85 | $17,92 | $17,81 | 3,50K |
| 2026-08-05 | $17,91 | +%0,79 | $17,99 | $17,99 | $17,91 | 1,70K |
| 2026-08-04 | $17,77 | +%0,57 | $17,83 | $17,96 | $17,76 | 7,70K |
| 2026-08-03 | $17,67 | +%0,34 | $17,69 | $17,73 | $17,61 | 3,20K |
| 2026-07-31 | $17,61 | +%0,06 | $17,37 | $17,73 | $17,37 | 6,90K |
| 2026-07-30 | $17,60 | -%0,23 | $17,52 | $17,60 | $17,52 | 2,60K |
| 2026-07-29 | $17,64 | -%0,62 | $17,69 | $17,76 | $17,52 | 3,60K |
| 2026-07-28 | $17,75 | +%0,85 | $17,75 | $17,75 | $17,50 | 900 |
| 2026-07-27 | $17,60 | +%2,09 | $17,36 | $17,67 | $17,36 | 900 |
| 2026-07-24 | $17,24 | +%0,35 | $17,47 | $17,47 | $17,00 | 24,80K |
| 2026-07-23 | $17,18 | +%1,06 | $17,10 | $17,44 | $17,05 | 3,20K |
| 2026-07-22 | $17,00 | -%2,30 | $17,30 | $17,63 | $17,00 | 13,90K |
| 2026-07-21 | $17,40 | -%2,49 | $17,66 | $17,90 | $17,40 | 10,20K |
| 2026-07-20 | $17,84 | +%0,20 | $17,84 | $17,84 | $17,72 | 1,00K |
| 2026-07-17 | $17,81 | -%0,36 | $17,70 | $18,00 | $17,55 | 13,70K |
| 2026-07-16 | $17,88 | +%0,70 | $17,92 | $17,92 | $17,87 | 4,60K |
| 2026-07-15 | $17,75 | +%0,57 | $17,73 | $17,94 | $17,70 | 6,30K |
| 2026-07-14 | $17,65 | +%1,15 | $17,57 | $17,72 | $17,45 | 8,00K |
| 2026-07-13 | $17,45 | +%0,75 | $17,33 | $17,75 | $17,33 | 6,20K |
| 2026-07-10 | $17,32 | +%1,88 | $17,45 | $17,94 | $17,00 | 8,50K |
| 2026-07-09 | $17,00 | +%0,59 | $17,45 | $17,78 | $16,53 | 4,40K |
| 2026-07-08 | $16,90 | +%2,05 | $16,62 | $17,26 | $16,51 | 1,90K |
| 2026-07-07 | $16,56 | +%0,12 | $16,55 | $16,59 | $16,32 | 10,40K |
| 2026-07-06 | $16,54 | -%0,48 | $16,64 | $16,64 | $16,54 | 2,00K |
| 2026-07-02 | $16,62 | +%2,03 | $16,38 | $16,62 | $16,38 | 7,00K |
| 2026-07-01 | $16,29 | +%0,37 | $16,23 | $16,32 | $16,23 | 700 |
| 2026-06-30 | $16,23 | +%0,25 | $16,27 | $16,29 | $16,23 | 900 |
| 2026-06-29 | $16,19 | +%0,31 | $16,11 | $16,24 | $16,11 | 3,70K |
| 2026-06-26 | $16,14 | +%0,47 | $15,95 | $16,18 | $15,95 | 5,20K |
| 2026-06-25 | $16,07 | +%1,20 | $15,76 | $16,07 | $15,75 | 8,10K |
| 2026-06-24 | $15,88 | -%0,41 | $16,17 | $16,17 | $15,88 | 7,80K |
| 2026-06-23 | $15,94 | +%0,25 | $15,80 | $15,94 | $15,80 | 900 |
| 2026-06-22 | $15,90 | -%0,56 | $16,06 | $16,06 | $15,90 | 7,50K |
| 2026-06-18 | $15,99 | +%0,57 | $16,06 | $16,11 | $15,92 | 6,40K |
| 2026-06-17 | $15,90 | -%0,63 | $16,07 | $16,13 | $15,90 | 7,40K |
| 2026-06-16 | $16,00 | +%1,75 | $15,75 | $16,10 | $15,70 | 11,10K |
| 2026-06-15 | $15,73 | +%0,48 | $15,81 | $15,81 | $15,66 | 14,20K |
| 2026-06-12 | $15,65 | +%0,84 | $15,56 | $15,70 | $15,52 | 19,20K |
| 2026-06-11 | $15,52 | %0,00 | $15,49 | $15,68 | $15,38 | 5,10K |
| 2026-06-10 | $15,52 | +%0,19 | $15,57 | $15,76 | $15,41 | 24,00K |
| 2026-06-09 | $15,49 | +%1,57 | $15,25 | $15,57 | $15,25 | 52,90K |
| 2026-06-08 | $15,25 | +%1,19 | $15,25 | $15,25 | $15,19 | 126,20K |
| 2026-06-05 | $15,07 | -%0,07 | $15,08 | $15,18 | $15,07 | 10,60K |
| 2026-06-04 | $15,08 | +%0,07 | $15,08 | $15,10 | $15,06 | 31,60K |
| 2026-06-03 | $15,07 | -%0,59 | $15,10 | $15,10 | $15,07 | 1,30K |
| 2026-06-02 | $15,16 | -%0,13 | $15,07 | $15,17 | $15,06 | 8,30K |
| 2026-06-01 | $15,18 | +%0,46 | $15,11 | $15,18 | $15,06 | 1,80K |
| 2026-05-29 | $15,11 | %0,00 | $15,11 | $15,17 | $15,11 | 6,30K |
| 2026-05-28 | $15,11 | -%0,33 | $15,18 | $15,18 | $15,11 | 3,10K |
| 2026-05-27 | $15,16 | +%0,60 | $15,08 | $15,16 | $15,08 | 1,50K |
| 2026-05-26 | $15,07 | -%0,40 | $15,21 | $15,21 | $15,07 | 15,10K |