Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,22 | -%4,45 | $3,40 | $3,41 | $3,07 | 561,73K |
| 2026-09-30 | $3,37 | +%10,49 | $3,10 | $3,50 | $3,05 | 1,04M |
| 2026-09-29 | $3,05 | +%9,32 | $2,73 | $3,25 | $2,73 | 855,70K |
| 2026-09-28 | $2,79 | -%0,36 | $2,75 | $2,85 | $2,64 | 267,50K |
| 2026-09-25 | $2,80 | +%0,90 | $2,77 | $2,87 | $2,65 | 403,80K |
| 2026-09-24 | $2,78 | +%5,11 | $2,61 | $2,85 | $2,61 | 319,80K |
| 2026-09-23 | $2,64 | -%10,20 | $2,92 | $2,94 | $2,56 | 829,30K |
| 2026-09-22 | $2,94 | +%18,55 | $2,47 | $3,00 | $2,47 | 1,81M |
| 2026-09-21 | $2,48 | -%0,80 | $2,47 | $2,51 | $2,29 | 615,20K |
| 2026-09-18 | $2,50 | +%21,36 | $1,93 | $2,51 | $1,90 | 3,04M |
| 2026-09-17 | $2,06 | +%17,05 | $1,77 | $2,16 | $1,75 | 3,84M |
| 2026-09-16 | $1,76 | +%39,68 | $1,28 | $1,77 | $1,27 | 2,64M |
| 2026-09-15 | $1,26 | -%5,26 | $1,30 | $1,36 | $1,23 | 537,40K |
| 2026-09-14 | $1,33 | -%7,64 | $1,40 | $1,40 | $1,33 | 200,50K |
| 2026-09-11 | $1,44 | -%4,00 | $1,50 | $1,50 | $1,42 | 147,10K |
| 2026-09-10 | $1,50 | -%0,66 | $1,50 | $1,53 | $1,46 | 147,90K |
| 2026-09-09 | $1,51 | -%1,95 | $1,54 | $1,57 | $1,50 | 140,90K |
| 2026-09-08 | $1,54 | -%1,28 | $1,54 | $1,61 | $1,51 | 106,70K |
| 2026-09-04 | $1,56 | -%1,27 | $1,58 | $1,60 | $1,55 | 101,20K |
| 2026-09-03 | $1,58 | +%1,28 | $1,60 | $1,65 | $1,55 | 91,20K |
| 2026-09-02 | $1,56 | +%4,00 | $1,51 | $1,60 | $1,51 | 121,70K |
| 2026-09-01 | $1,50 | -%6,25 | $1,59 | $1,59 | $1,50 | 213,90K |
| 2026-08-31 | $1,60 | -%1,84 | $1,60 | $1,62 | $1,57 | 150,40K |
| 2026-08-28 | $1,63 | -%4,12 | $1,70 | $1,72 | $1,60 | 166,60K |
| 2026-08-27 | $1,70 | -%3,41 | $1,75 | $1,76 | $1,66 | 221,60K |
| 2026-08-26 | $1,76 | +%0,57 | $1,74 | $1,79 | $1,70 | 243,30K |
| 2026-08-25 | $1,75 | +%5,42 | $1,68 | $1,84 | $1,67 | 648,00K |
| 2026-08-24 | $1,66 | -%0,60 | $1,66 | $1,68 | $1,61 | 167,20K |
| 2026-08-21 | $1,67 | +%7,05 | $1,57 | $1,72 | $1,54 | 272,70K |
| 2026-08-20 | $1,56 | -%2,50 | $1,60 | $1,60 | $1,48 | 395,20K |
| 2026-08-19 | $1,60 | -%1,84 | $1,65 | $1,69 | $1,58 | 403,50K |
| 2026-08-18 | $1,63 | -%2,40 | $1,66 | $1,66 | $1,59 | 248,80K |
| 2026-08-17 | $1,67 | +%3,73 | $1,63 | $1,73 | $1,60 | 474,70K |
| 2026-08-14 | $1,61 | -%0,62 | $1,59 | $1,77 | $1,58 | 529,40K |
| 2026-08-13 | $1,62 | -%7,95 | $1,74 | $1,74 | $1,58 | 358,40K |
| 2026-08-12 | $1,76 | -%4,35 | $1,89 | $1,90 | $1,71 | 573,70K |
| 2026-08-11 | $1,84 | -%6,12 | $1,93 | $1,95 | $1,68 | 1,72M |
| 2026-08-10 | $1,96 | +%30,67 | $1,95 | $2,39 | $1,86 | 12,69M |
| 2026-08-07 | $1,50 | -%13,79 | $1,78 | $2,11 | $1,44 | 4,23M |
| 2026-08-06 | $1,74 | +%27,94 | $1,36 | $1,77 | $1,32 | 630,30K |
| 2026-08-05 | $1,36 | +%3,03 | $1,32 | $1,37 | $1,26 | 113,80K |
| 2026-08-04 | $1,32 | +%10,92 | $1,19 | $1,34 | $1,19 | 237,50K |
| 2026-08-03 | $1,19 | +%8,18 | $1,12 | $1,21 | $1,12 | 66,00K |
| 2026-07-31 | $1,10 | -%0,90 | $1,13 | $1,19 | $1,07 | 117,10K |
| 2026-07-30 | $1,11 | +%5,71 | $1,08 | $1,13 | $1,07 | 60,90K |
| 2026-07-29 | $1,05 | -%6,25 | $1,12 | $1,12 | $1,05 | 59,30K |
| 2026-07-28 | $1,12 | -%8,20 | $1,20 | $1,22 | $1,09 | 98,60K |
| 2026-07-27 | $1,22 | +%6,09 | $1,13 | $1,28 | $1,13 | 118,70K |
| 2026-07-24 | $1,15 | +%2,68 | $1,15 | $1,22 | $1,10 | 274,40K |
| 2026-07-23 | $1,12 | +%0,90 | $1,11 | $1,31 | $1,10 | 659,20K |
| 2026-07-22 | $1,11 | +%3,74 | $1,07 | $1,14 | $1,05 | 520,30K |
| 2026-07-21 | $1,07 | -%1,83 | $1,05 | $1,11 | $1,02 | 360,90K |
| 2026-07-20 | $1,09 | -%1,80 | $1,10 | $1,11 | $0,90 | 498,30K |
| 2026-07-17 | $1,11 | -%4,31 | $1,15 | $1,17 | $1,09 | 271,10K |
| 2026-07-16 | $1,16 | -%7,20 | $1,24 | $1,26 | $1,15 | 242,90K |
| 2026-07-15 | $1,25 | -%5,30 | $1,32 | $1,35 | $1,22 | 224,90K |
| 2026-07-14 | $1,32 | +%2,33 | $1,33 | $1,37 | $1,30 | 75,50K |
| 2026-07-13 | $1,29 | -%1,53 | $1,30 | $1,35 | $1,25 | 109,70K |
| 2026-07-10 | $1,31 | -%0,76 | $1,32 | $1,38 | $1,27 | 99,60K |
| 2026-07-09 | $1,32 | +%1,54 | $1,31 | $1,37 | $1,26 | 218,20K |
| 2026-07-08 | $1,30 | -%2,99 | $1,35 | $1,35 | $1,27 | 98,70K |
| 2026-07-07 | $1,34 | -%2,90 | $1,38 | $1,38 | $1,31 | 62,00K |
| 2026-07-06 | $1,38 | +%0,73 | $1,37 | $1,38 | $1,33 | 65,50K |
| 2026-07-02 | $1,37 | -%4,86 | $1,47 | $1,53 | $1,34 | 86,30K |
| 2026-07-01 | $1,44 | +%3,60 | $1,36 | $1,55 | $1,36 | 313,00K |
| 2026-06-30 | $1,39 | -%2,11 | $1,45 | $1,47 | $1,35 | 400,10K |
| 2026-06-29 | $1,42 | +%4,41 | $1,33 | $1,46 | $1,31 | 311,40K |
| 2026-06-26 | $1,36 | +%3,82 | $1,31 | $1,43 | $1,26 | 669,20K |
| 2026-06-25 | $1,31 | -%2,96 | $1,36 | $1,36 | $1,29 | 151,80K |
| 2026-06-24 | $1,35 | -%10,00 | $1,46 | $1,47 | $1,32 | 346,00K |
| 2026-06-23 | $1,50 | -%3,23 | $1,47 | $1,52 | $1,45 | 82,30K |
| 2026-06-22 | $1,55 | -%3,13 | $1,61 | $1,63 | $1,50 | 141,10K |
| 2026-06-18 | $1,60 | -%1,23 | $1,64 | $1,64 | $1,58 | 120,10K |
| 2026-06-17 | $1,62 | %0,00 | $1,65 | $1,72 | $1,54 | 128,30K |
| 2026-06-16 | $1,62 | -%5,26 | $1,74 | $1,74 | $1,58 | 138,10K |
| 2026-06-15 | $1,71 | +%0,59 | $1,73 | $1,77 | $1,71 | 98,30K |
| 2026-06-12 | $1,70 | +%1,80 | $1,67 | $1,77 | $1,67 | 52,20K |
| 2026-06-11 | $1,67 | +%6,37 | $1,61 | $1,70 | $1,60 | 64,10K |
| 2026-06-10 | $1,57 | +%1,29 | $1,53 | $1,63 | $1,53 | 91,50K |
| 2026-06-09 | $1,55 | -%8,28 | $1,70 | $1,83 | $1,55 | 523,10K |
| 2026-06-08 | $1,69 | -%2,31 | $1,75 | $1,82 | $1,67 | 74,60K |
| 2026-06-05 | $1,73 | -%13,07 | $1,96 | $1,96 | $1,71 | 258,60K |
| 2026-06-04 | $1,99 | +%13,71 | $1,76 | $2,04 | $1,75 | 218,90K |
| 2026-06-03 | $1,75 | -%5,91 | $1,83 | $1,87 | $1,73 | 115,30K |
| 2026-06-02 | $1,86 | +%3,91 | $1,77 | $1,91 | $1,77 | 120,20K |
| 2026-06-01 | $1,79 | -%3,24 | $1,80 | $1,82 | $1,72 | 161,70K |
| 2026-05-29 | $1,85 | +%0,54 | $1,85 | $1,90 | $1,77 | 151,30K |
| 2026-05-28 | $1,84 | -%0,54 | $1,82 | $1,87 | $1,78 | 170,30K |
| 2026-05-27 | $1,85 | -%1,07 | $1,88 | $1,92 | $1,82 | 62,10K |
| 2026-05-26 | $1,87 | -%1,58 | $1,90 | $2,04 | $1,84 | 192,70K |