Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,20 | -%1,26 | $10,46 | $10,49 | $10,03 | 136,40K |
| 2026-10-01 | $10,33 | -%3,00 | $10,58 | $10,65 | $10,14 | 130,10K |
| 2026-09-30 | $10,65 | -%1,39 | $10,81 | $10,83 | $10,41 | 149,20K |
| 2026-09-29 | $10,80 | -%1,37 | $10,99 | $11,11 | $10,64 | 117,70K |
| 2026-09-28 | $10,95 | +%3,25 | $10,54 | $11,06 | $10,07 | 210,20K |
| 2026-09-25 | $10,60 | -%0,14 | $10,53 | $10,81 | $10,51 | 105,10K |
| 2026-09-24 | $10,62 | +%1,05 | $10,41 | $10,63 | $10,21 | 103,20K |
| 2026-09-23 | $10,51 | -%4,54 | $11,01 | $11,01 | $10,50 | 141,60K |
| 2026-09-22 | $11,01 | +%0,92 | $11,00 | $11,31 | $10,85 | 91,70K |
| 2026-09-21 | $10,91 | +%2,73 | $10,63 | $10,94 | $10,43 | 132,90K |
| 2026-09-18 | $10,62 | -%1,48 | $10,78 | $10,88 | $10,59 | 126,30K |
| 2026-09-17 | $10,78 | +%2,18 | $10,74 | $10,99 | $10,74 | 128,50K |
| 2026-09-16 | $10,55 | -%0,85 | $10,64 | $10,96 | $10,52 | 170,30K |
| 2026-09-15 | $10,64 | -%0,75 | $10,60 | $10,65 | $10,14 | 253,70K |
| 2026-09-14 | $10,72 | -%2,19 | $10,94 | $11,11 | $10,68 | 186,00K |
| 2026-09-11 | $10,96 | -%3,01 | $11,30 | $11,51 | $10,85 | 249,90K |
| 2026-09-10 | $11,30 | -%3,00 | $11,51 | $11,73 | $11,27 | 171,70K |
| 2026-09-09 | $11,65 | -%6,43 | $12,35 | $12,45 | $11,42 | 348,70K |
| 2026-09-08 | $12,45 | +%0,48 | $12,16 | $12,53 | $12,08 | 256,30K |
| 2026-09-04 | $12,39 | -%1,27 | $12,45 | $12,60 | $12,29 | 212,40K |
| 2026-09-03 | $12,55 | +%1,95 | $12,42 | $12,79 | $12,13 | 296,00K |
| 2026-09-02 | $12,31 | +%2,33 | $12,04 | $12,39 | $11,87 | 291,80K |
| 2026-09-01 | $12,03 | -%2,59 | $12,35 | $12,42 | $11,88 | 348,10K |
| 2026-08-31 | $12,35 | +%0,65 | $12,29 | $12,69 | $12,07 | 508,60K |
| 2026-08-28 | $12,27 | +%4,25 | $11,71 | $12,51 | $11,60 | 421,70K |
| 2026-08-27 | $11,77 | -%3,29 | $12,13 | $12,19 | $11,61 | 296,40K |
| 2026-08-26 | $12,17 | +%3,93 | $11,70 | $12,28 | $11,30 | 251,00K |
| 2026-08-25 | $11,71 | +%2,72 | $11,44 | $11,88 | $11,44 | 198,40K |
| 2026-08-24 | $11,40 | +%0,97 | $11,29 | $11,47 | $10,88 | 218,90K |
| 2026-08-21 | $11,29 | -%0,53 | $11,47 | $11,65 | $11,22 | 210,70K |
| 2026-08-20 | $11,35 | -%4,38 | $11,79 | $11,97 | $11,17 | 246,20K |
| 2026-08-19 | $11,87 | %0,00 | $12,00 | $12,19 | $11,79 | 165,40K |
| 2026-08-18 | $11,87 | +%0,34 | $11,88 | $12,02 | $11,73 | 129,50K |
| 2026-08-17 | $11,83 | +%0,94 | $11,98 | $12,06 | $11,65 | 190,60K |
| 2026-08-14 | $11,72 | -%2,82 | $12,09 | $12,24 | $11,70 | 106,90K |
| 2026-08-13 | $12,06 | +%1,94 | $11,94 | $12,35 | $11,87 | 191,00K |
| 2026-08-12 | $11,83 | -%7,43 | $12,80 | $13,25 | $11,62 | 358,90K |
| 2026-08-11 | $12,78 | +%16,82 | $12,16 | $13,25 | $11,61 | 719,90K |
| 2026-08-10 | $10,94 | -%5,49 | $11,42 | $11,58 | $10,76 | 311,90K |
| 2026-08-07 | $11,57 | +%6,78 | $10,99 | $11,66 | $10,99 | 226,70K |
| 2026-08-06 | $10,84 | +%3,04 | $10,55 | $10,95 | $10,43 | 119,10K |
| 2026-08-05 | $10,52 | +%4,06 | $10,22 | $10,72 | $10,17 | 153,80K |
| 2026-08-04 | $10,11 | +%5,42 | $9,68 | $10,19 | $9,56 | 166,50K |
| 2026-08-03 | $9,59 | +%0,21 | $9,86 | $9,86 | $9,47 | 117,80K |
| 2026-07-31 | $9,57 | -%3,43 | $9,65 | $10,07 | $9,40 | 86,80K |
| 2026-07-30 | $9,91 | +%2,69 | $9,71 | $10,38 | $9,47 | 90,60K |
| 2026-07-29 | $9,65 | -%2,92 | $10,03 | $10,11 | $9,61 | 100,60K |
| 2026-07-28 | $9,94 | -%2,64 | $10,08 | $10,43 | $9,92 | 82,90K |
| 2026-07-27 | $10,21 | +%2,20 | $10,59 | $10,59 | $10,01 | 115,50K |
| 2026-07-24 | $9,99 | -%1,58 | $10,26 | $10,75 | $9,95 | 90,00K |
| 2026-07-23 | $10,15 | -%1,65 | $10,07 | $10,31 | $9,87 | 115,80K |
| 2026-07-22 | $10,32 | -%0,67 | $10,36 | $10,44 | $10,16 | 105,20K |
| 2026-07-21 | $10,39 | +%4,95 | $9,88 | $10,48 | $9,78 | 166,20K |
| 2026-07-20 | $9,90 | -%5,71 | $10,24 | $10,72 | $9,87 | 168,00K |
| 2026-07-17 | $10,50 | +%0,57 | $10,24 | $10,79 | $10,12 | 186,80K |
| 2026-07-16 | $10,44 | -%1,51 | $10,59 | $10,82 | $10,39 | 91,30K |
| 2026-07-15 | $10,60 | -%5,02 | $10,89 | $11,20 | $10,55 | 188,40K |
| 2026-07-14 | $11,16 | +%3,81 | $10,82 | $11,24 | $10,60 | 169,60K |
| 2026-07-13 | $10,75 | +%2,48 | $10,59 | $10,86 | $10,19 | 327,00K |
| 2026-07-10 | $10,49 | +%1,75 | $10,31 | $10,61 | $10,08 | 173,10K |
| 2026-07-09 | $10,31 | +%0,59 | $10,27 | $10,57 | $10,19 | 98,60K |
| 2026-07-08 | $10,25 | -%2,38 | $10,39 | $10,43 | $10,04 | 155,50K |
| 2026-07-07 | $10,50 | -%1,78 | $10,80 | $10,80 | $10,29 | 172,00K |
| 2026-07-06 | $10,69 | -%0,09 | $10,67 | $10,95 | $10,50 | 151,60K |
| 2026-07-02 | $10,70 | +%3,48 | $10,35 | $10,88 | $10,30 | 140,50K |
| 2026-07-01 | $10,34 | -%3,81 | $10,71 | $10,83 | $10,21 | 268,70K |
| 2026-06-30 | $10,75 | -%2,54 | $11,02 | $11,21 | $10,69 | 236,30K |
| 2026-06-29 | $11,03 | +%0,09 | $11,29 | $11,31 | $10,88 | 239,00K |
| 2026-06-26 | $11,02 | +%4,45 | $10,56 | $11,06 | $10,44 | 1,12M |
| 2026-06-25 | $10,55 | +%1,44 | $10,20 | $10,59 | $10,20 | 156,60K |
| 2026-06-24 | $10,40 | +%0,97 | $10,34 | $10,54 | $10,00 | 222,40K |
| 2026-06-23 | $10,30 | +%8,08 | $9,33 | $10,58 | $9,33 | 377,80K |
| 2026-06-22 | $9,53 | +%5,19 | $9,44 | $9,53 | $9,12 | 443,60K |
| 2026-06-18 | $9,06 | +%0,89 | $9,20 | $9,31 | $8,85 | 372,70K |
| 2026-06-17 | $8,98 | +%0,22 | $8,98 | $9,27 | $8,91 | 260,00K |
| 2026-06-16 | $8,96 | -%2,50 | $9,31 | $9,33 | $8,90 | 248,60K |
| 2026-06-15 | $9,19 | +%2,11 | $9,08 | $9,19 | $8,95 | 124,40K |
| 2026-06-12 | $9,00 | +%1,69 | $8,90 | $9,25 | $8,83 | 251,30K |
| 2026-06-11 | $8,85 | +%1,72 | $8,72 | $8,98 | $8,52 | 213,60K |
| 2026-06-10 | $8,70 | -%0,80 | $8,75 | $9,01 | $8,52 | 144,20K |
| 2026-06-09 | $8,77 | -%1,46 | $9,07 | $9,27 | $8,60 | 149,30K |
| 2026-06-08 | $8,90 | +%2,30 | $9,00 | $9,17 | $8,71 | 321,40K |
| 2026-06-05 | $8,70 | -%5,02 | $9,14 | $9,14 | $8,57 | 170,00K |
| 2026-06-04 | $9,16 | +%0,22 | $9,32 | $9,46 | $9,13 | 183,90K |
| 2026-06-03 | $9,14 | -%8,42 | $9,96 | $9,96 | $9,06 | 238,90K |
| 2026-06-02 | $9,98 | +%1,01 | $9,75 | $10,00 | $9,55 | 352,60K |
| 2026-06-01 | $9,88 | -%0,50 | $9,95 | $10,02 | $9,35 | 346,20K |
| 2026-05-29 | $9,93 | +%0,40 | $9,94 | $10,10 | $9,73 | 447,80K |
| 2026-05-28 | $9,89 | -%0,80 | $9,97 | $10,28 | $9,81 | 1,07M |
| 2026-05-27 | $9,97 | +%0,81 | $9,90 | $10,14 | $9,70 | 219,60K |