Ferrari Group PLC FERGR
EURONEXT · Hollanda · Ulaştırma
€7,45-0,21 (-%2,74)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €7,45 | -%2,74 | €7,72 | €7,72 | €7,40 | 228,27K |
| 2026-09-30 | €7,66 | +%4,50 | €7,40 | €7,68 | €7,38 | 58,84K |
| 2026-09-29 | €7,33 | -%0,95 | €7,41 | €7,41 | €7,23 | 66,35K |
| 2026-09-28 | €7,40 | -%0,13 | €7,41 | €7,50 | €7,40 | 37,74K |
| 2026-09-25 | €7,41 | %0,00 | €7,60 | €7,60 | €7,34 | 54,26K |
| 2026-09-24 | €7,41 | -%2,50 | €7,80 | €7,80 | €7,41 | 75,55K |
| 2026-09-23 | €7,60 | -%5,12 | €8,00 | €8,09 | €7,60 | 266,17K |
| 2026-09-22 | €8,01 | +%1,52 | €7,85 | €8,15 | €7,84 | 40,62K |
| 2026-09-21 | €7,89 | -%2,59 | €8,10 | €8,27 | €7,82 | 62,59K |
| 2026-09-18 | €8,10 | -%4,14 | €8,50 | €8,50 | €8,10 | 195,78K |
| 2026-09-17 | €8,45 | +%3,68 | €8,45 | €8,73 | €8,30 | 176,57K |
| 2026-09-16 | €8,15 | +%2,00 | €8,06 | €8,16 | €8,00 | 84,77K |
| 2026-09-15 | €7,99 | -%0,37 | €8,35 | €8,35 | €7,99 | 41,99K |
| 2026-09-14 | €8,02 | -%1,72 | €8,28 | €8,28 | €8,00 | 36,18K |
| 2026-09-11 | €8,16 | +%0,49 | €8,25 | €8,27 | €8,14 | 29,43K |
| 2026-09-10 | €8,12 | -%0,25 | €7,95 | €8,24 | €7,95 | 49,97K |
| 2026-09-09 | €8,14 | +%1,12 | €8,14 | €8,16 | €7,96 | 113,76K |
| 2026-09-08 | €8,05 | %0,00 | €8,15 | €8,15 | €7,94 | 82,27K |
| 2026-09-07 | €8,05 | -%0,86 | €8,25 | €8,25 | €7,93 | 19,44K |
| 2026-09-04 | €8,12 | +%1,37 | €8,02 | €8,24 | €7,99 | 23,00K |
| 2026-09-03 | €8,01 | +%2,04 | €7,85 | €8,01 | €7,81 | 13,15K |
| 2026-09-02 | €7,85 | -%0,76 | €8,00 | €8,00 | €7,66 | 22,52K |
| 2026-09-01 | €7,91 | -%0,63 | €8,10 | €8,10 | €7,81 | 20,24K |
| 2026-08-31 | €7,96 | -%0,50 | €8,20 | €8,20 | €7,86 | 24,06K |
| 2026-08-28 | €8,00 | +%0,50 | €8,10 | €8,20 | €7,91 | 43,24K |
| 2026-08-27 | €7,96 | -%1,00 | €8,05 | €8,05 | €7,84 | 22,97K |
| 2026-08-26 | €8,04 | +%2,03 | €7,92 | €8,16 | €7,74 | 46,29K |
| 2026-08-25 | €7,88 | +%0,51 | €7,90 | €7,90 | €7,77 | 5,97K |
| 2026-08-24 | €7,84 | -%0,25 | €7,86 | €7,92 | €7,75 | 19,11K |
| 2026-08-21 | €7,86 | +%1,42 | €7,74 | €7,87 | €7,73 | 24,61K |
| 2026-08-20 | €7,75 | -%0,77 | €7,92 | €7,92 | €7,67 | 24,56K |
| 2026-08-19 | €7,81 | +%1,83 | €7,67 | €7,81 | €7,60 | 25,42K |
| 2026-08-18 | €7,67 | -%2,04 | €7,83 | €7,89 | €7,66 | 29,38K |
| 2026-08-17 | €7,83 | -%2,73 | €8,07 | €8,07 | €7,83 | 22,14K |
| 2026-08-14 | €8,05 | -%0,49 | €8,07 | €8,27 | €8,02 | 43,73K |
| 2026-08-13 | €8,09 | +%1,13 | €8,08 | €8,18 | €7,98 | 100,55K |
| 2026-08-12 | €8,00 | +%0,88 | €7,93 | €8,03 | €7,93 | 17,25K |
| 2026-08-11 | €7,93 | -%0,13 | €8,00 | €8,00 | €7,90 | 22,06K |
| 2026-08-10 | €7,94 | -%0,87 | €8,02 | €8,09 | €7,93 | 26,75K |
| 2026-08-07 | €8,01 | +%0,50 | €8,00 | €8,17 | €8,00 | 83,21K |
| 2026-08-06 | €7,97 | -%0,38 | €8,09 | €8,13 | €7,96 | 22,52K |
| 2026-08-05 | €8,00 | -%0,12 | €7,95 | €8,12 | €7,95 | 74,17K |
| 2026-08-04 | €8,01 | -%0,74 | €8,04 | €8,12 | €8,00 | 29,83K |
| 2026-08-03 | €8,07 | +%0,50 | €8,05 | €8,20 | €8,03 | 24,33K |
| 2026-07-31 | €8,03 | -%1,47 | €8,00 | €8,22 | €8,00 | 21,61K |
| 2026-07-30 | €8,15 | +%2,52 | €8,10 | €8,30 | €7,99 | 113,13K |
| 2026-07-29 | €7,95 | +%0,63 | €8,00 | €8,04 | €7,92 | 25,39K |
| 2026-07-28 | €7,90 | +%0,77 | €8,10 | €8,10 | €7,84 | 21,12K |
| 2026-07-27 | €7,84 | +%2,22 | €7,65 | €7,95 | €7,65 | 30,00K |
| 2026-07-24 | €7,67 | -%0,39 | €7,73 | €7,80 | €7,65 | 26,83K |
| 2026-07-23 | €7,70 | -%1,53 | €7,83 | €7,86 | €7,70 | 23,86K |
| 2026-07-22 | €7,82 | -%0,26 | €7,86 | €8,00 | €7,76 | 33,31K |
| 2026-07-21 | €7,84 | -%0,76 | €8,07 | €8,07 | €7,79 | 36,27K |
| 2026-07-20 | €7,90 | -%1,25 | €8,01 | €8,11 | €7,90 | 32,93K |
| 2026-07-17 | €8,00 | -%1,36 | €8,05 | €8,13 | €7,86 | 31,26K |
| 2026-07-16 | €8,11 | +%1,50 | €8,07 | €8,11 | €7,95 | 67,24K |
| 2026-07-15 | €7,99 | +%0,50 | €7,83 | €8,07 | €7,83 | 21,87K |
| 2026-07-14 | €7,95 | +%2,32 | €7,80 | €7,95 | €7,67 | 26,92K |
| 2026-07-13 | €7,77 | +%0,13 | €7,80 | €7,89 | €7,77 | 30,57K |
| 2026-07-10 | €7,76 | +%0,52 | €7,80 | €7,87 | €7,76 | 12,27K |
| 2026-07-09 | €7,72 | -%0,26 | €7,80 | €7,80 | €7,65 | 23,67K |
| 2026-07-08 | €7,74 | -%2,03 | €7,99 | €7,99 | €7,63 | 46,74K |
| 2026-07-07 | €7,90 | +%0,89 | €7,86 | €8,01 | €7,83 | 34,55K |
| 2026-07-06 | €7,83 | -%0,76 | €7,98 | €8,14 | €7,83 | 48,40K |
| 2026-07-03 | €7,89 | +%2,60 | €7,78 | €7,96 | €7,64 | 74,14K |
| 2026-07-02 | €7,69 | +%2,12 | €7,40 | €7,81 | €7,40 | 70,06K |
| 2026-07-01 | €7,53 | +%5,31 | €7,17 | €7,58 | €7,10 | 106,06K |
| 2026-06-30 | €7,15 | -%1,24 | €7,30 | €7,45 | €7,15 | 79,60K |
| 2026-06-29 | €7,24 | +%0,56 | €7,28 | €7,32 | €7,15 | 91,96K |
| 2026-06-26 | €7,20 | -%0,83 | €7,35 | €7,35 | €7,11 | 100,84K |
| 2026-06-25 | €7,26 | -%3,20 | €7,18 | €7,30 | €7,09 | 81,95K |
| 2026-06-24 | €7,50 | -%0,40 | €7,90 | €7,90 | €7,40 | 61,67K |
| 2026-06-23 | €7,53 | -%2,46 | €7,70 | €7,70 | €7,53 | 31,69K |
| 2026-06-22 | €7,72 | -%1,53 | €7,98 | €7,98 | €7,66 | 38,91K |
| 2026-06-19 | €7,84 | -%0,76 | €7,75 | €7,96 | €7,75 | 13,92K |
| 2026-06-18 | €7,90 | +%0,64 | €7,79 | €7,90 | €7,75 | 25,64K |
| 2026-06-17 | €7,85 | +%0,13 | €7,66 | €7,88 | €7,66 | 24,43K |
| 2026-06-16 | €7,84 | +%0,64 | €7,88 | €7,89 | €7,66 | 47,08K |
| 2026-06-15 | €7,79 | -%0,89 | €7,98 | €8,02 | €7,79 | 55,56K |
| 2026-06-12 | €7,86 | +%0,51 | €7,90 | €8,00 | €7,78 | 27,71K |
| 2026-06-11 | €7,82 | +%0,51 | €7,77 | €7,88 | €7,75 | 19,64K |
| 2026-06-10 | €7,78 | -%0,89 | €8,00 | €8,00 | €7,77 | 19,25K |
| 2026-06-09 | €7,85 | -%0,38 | €7,86 | €8,01 | €7,80 | 37,52K |
| 2026-06-08 | €7,88 | %0,00 | €8,00 | €8,00 | €7,69 | 28,65K |
| 2026-06-05 | €7,88 | -%1,38 | €8,00 | €8,02 | €7,88 | 21,83K |
| 2026-06-04 | €7,99 | +%2,57 | €7,98 | €8,01 | €7,79 | 29,24K |
| 2026-06-03 | €7,79 | -%3,11 | €8,18 | €8,18 | €7,69 | 51,47K |
| 2026-06-02 | €8,04 | -%0,74 | €8,00 | €8,24 | €7,90 | 16,93K |
| 2026-06-01 | €8,10 | -%2,53 | €8,44 | €8,45 | €8,04 | 29,78K |
| 2026-05-29 | €8,31 | -%0,48 | €8,50 | €8,55 | €8,31 | 114,37K |