Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $82,30 | +%1,67 | $80,68 | $82,90 | $80,02 | 253,42K |
| 2026-09-30 | $80,95 | +%0,60 | $80,42 | $81,69 | $80,00 | 175,90K |
| 2026-09-29 | $80,47 | -%3,04 | $81,56 | $84,75 | $79,47 | 128,60K |
| 2026-09-28 | $82,99 | +%0,19 | $83,97 | $84,94 | $82,51 | 105,40K |
| 2026-09-25 | $82,83 | -%0,97 | $83,22 | $85,30 | $82,03 | 158,00K |
| 2026-09-24 | $83,64 | +%1,16 | $82,98 | $84,18 | $82,08 | 202,10K |
| 2026-09-23 | $82,68 | +%2,14 | $81,05 | $82,69 | $80,63 | 124,30K |
| 2026-09-22 | $80,95 | +%0,11 | $79,63 | $83,00 | $78,31 | 167,10K |
| 2026-09-21 | $80,86 | -%1,49 | $82,58 | $82,58 | $80,77 | 188,20K |
| 2026-09-18 | $82,08 | -%0,26 | $83,33 | $83,33 | $81,20 | 371,70K |
| 2026-09-17 | $82,29 | +%0,82 | $82,38 | $84,20 | $81,72 | 119,20K |
| 2026-09-16 | $81,62 | -%0,38 | $82,00 | $83,00 | $78,98 | 160,80K |
| 2026-09-15 | $81,93 | +%1,54 | $82,59 | $83,06 | $80,26 | 157,10K |
| 2026-09-14 | $80,69 | -%2,81 | $81,64 | $82,76 | $79,07 | 184,00K |
| 2026-09-11 | $83,02 | +%2,54 | $82,00 | $84,15 | $80,52 | 169,90K |
| 2026-09-10 | $80,96 | +%0,92 | $81,47 | $82,49 | $78,82 | 211,10K |
| 2026-09-09 | $80,22 | +%0,45 | $80,95 | $84,00 | $80,19 | 233,40K |
| 2026-09-08 | $79,86 | -%0,54 | $80,99 | $82,69 | $79,81 | 180,00K |
| 2026-09-04 | $80,29 | -%1,93 | $81,11 | $82,00 | $77,10 | 269,40K |
| 2026-09-03 | $81,87 | -%0,43 | $82,30 | $84,16 | $80,72 | 138,80K |
| 2026-09-02 | $82,22 | -%0,04 | $81,83 | $84,00 | $80,82 | 233,20K |
| 2026-09-01 | $82,25 | +%0,34 | $82,12 | $83,27 | $81,39 | 202,90K |
| 2026-08-31 | $81,97 | +%1,69 | $80,50 | $82,01 | $79,83 | 243,80K |
| 2026-08-28 | $80,61 | +%1,04 | $79,77 | $81,93 | $78,80 | 167,20K |
| 2026-08-27 | $79,78 | +%5,53 | $75,71 | $80,98 | $74,26 | 180,00K |
| 2026-08-26 | $75,60 | -%1,24 | $75,78 | $77,23 | $74,45 | 205,10K |
| 2026-08-25 | $76,55 | +%0,66 | $77,19 | $77,56 | $75,99 | 128,70K |
| 2026-08-24 | $76,05 | -%1,77 | $77,33 | $78,11 | $75,16 | 159,20K |
| 2026-08-21 | $77,42 | -%1,50 | $79,65 | $81,10 | $77,32 | 204,70K |
| 2026-08-20 | $78,60 | -%3,46 | $82,62 | $83,86 | $77,48 | 177,60K |
| 2026-08-19 | $81,42 | -%1,32 | $84,15 | $84,44 | $80,77 | 149,60K |
| 2026-08-18 | $82,51 | -%4,40 | $86,49 | $87,42 | $82,40 | 133,00K |
| 2026-08-17 | $86,31 | +%1,11 | $85,50 | $87,09 | $83,65 | 164,90K |
| 2026-08-14 | $85,36 | +%3,57 | $83,54 | $86,25 | $83,33 | 158,00K |
| 2026-08-13 | $82,42 | -%0,53 | $81,97 | $85,00 | $81,59 | 219,10K |
| 2026-08-12 | $82,86 | -%0,25 | $83,67 | $84,75 | $81,63 | 178,20K |
| 2026-08-11 | $83,07 | +%5,93 | $79,40 | $83,18 | $78,71 | 229,10K |
| 2026-08-10 | $78,42 | +%5,64 | $75,30 | $79,42 | $75,30 | 180,40K |
| 2026-08-07 | $74,23 | -%1,33 | $74,48 | $76,74 | $73,80 | 242,90K |
| 2026-08-06 | $75,23 | -%0,38 | $77,04 | $77,51 | $74,61 | 237,00K |
| 2026-08-05 | $75,52 | +%1,64 | $74,30 | $75,89 | $71,68 | 325,10K |
| 2026-08-04 | $74,30 | +%5,61 | $69,03 | $74,77 | $68,50 | 430,60K |
| 2026-08-03 | $70,35 | +%12,25 | $62,75 | $71,73 | $62,64 | 494,40K |
| 2026-07-31 | $62,67 | +%21,85 | $61,42 | $64,60 | $56,29 | 378,70K |
| 2026-07-30 | $51,43 | +%0,63 | $51,02 | $52,46 | $50,31 | 141,20K |
| 2026-07-29 | $51,11 | -%2,55 | $53,53 | $54,19 | $50,27 | 204,60K |
| 2026-07-28 | $52,45 | -%7,33 | $56,13 | $57,20 | $52,31 | 162,30K |
| 2026-07-27 | $56,60 | -%2,18 | $57,88 | $58,41 | $56,34 | 124,20K |
| 2026-07-24 | $57,86 | +%0,54 | $58,01 | $58,87 | $57,17 | 83,30K |
| 2026-07-23 | $57,55 | -%0,45 | $58,29 | $59,61 | $55,63 | 161,40K |
| 2026-07-22 | $57,81 | +%0,93 | $57,46 | $58,94 | $57,41 | 187,00K |
| 2026-07-21 | $57,28 | +%8,40 | $53,30 | $57,48 | $53,00 | 192,50K |
| 2026-07-20 | $52,84 | +%0,76 | $52,04 | $54,00 | $52,04 | 150,30K |
| 2026-07-17 | $52,44 | +%0,56 | $52,12 | $53,05 | $51,20 | 81,20K |
| 2026-07-16 | $52,15 | -%0,84 | $52,23 | $53,51 | $51,65 | 113,90K |
| 2026-07-15 | $52,59 | +%0,67 | $52,48 | $52,61 | $50,44 | 139,80K |
| 2026-07-14 | $52,24 | +%3,28 | $51,40 | $52,48 | $51,14 | 157,00K |
| 2026-07-13 | $50,58 | +%1,83 | $50,24 | $51,10 | $49,87 | 90,80K |
| 2026-07-10 | $49,67 | +%2,22 | $48,50 | $49,69 | $48,27 | 100,10K |
| 2026-07-09 | $48,59 | -%1,26 | $48,94 | $48,94 | $47,78 | 148,60K |
| 2026-07-08 | $49,21 | +%3,64 | $47,99 | $49,82 | $47,88 | 144,40K |
| 2026-07-07 | $47,48 | +%2,00 | $47,24 | $47,93 | $46,77 | 158,80K |
| 2026-07-06 | $46,55 | -%0,92 | $46,86 | $47,91 | $46,51 | 263,00K |
| 2026-07-02 | $46,98 | -%3,97 | $48,73 | $49,38 | $46,74 | 129,40K |
| 2026-07-01 | $48,92 | -%2,61 | $49,93 | $50,40 | $48,75 | 119,00K |
| 2026-06-30 | $50,23 | +%0,46 | $50,14 | $50,65 | $49,14 | 117,50K |
| 2026-06-29 | $50,00 | -%1,22 | $51,00 | $51,00 | $49,37 | 119,50K |
| 2026-06-26 | $50,62 | +%2,20 | $49,38 | $50,71 | $49,02 | 447,90K |
| 2026-06-25 | $49,53 | +%2,00 | $48,33 | $50,49 | $47,51 | 157,00K |
| 2026-06-24 | $48,56 | -%3,32 | $49,40 | $49,84 | $47,41 | 266,70K |
| 2026-06-23 | $50,23 | -%2,14 | $50,40 | $51,54 | $50,10 | 144,20K |
| 2026-06-22 | $51,33 | -%0,37 | $51,62 | $52,23 | $49,74 | 202,80K |
| 2026-06-18 | $51,52 | +%1,52 | $50,26 | $51,75 | $48,69 | 604,20K |
| 2026-06-17 | $50,75 | +%0,81 | $50,74 | $52,01 | $47,19 | 212,30K |
| 2026-06-16 | $50,34 | -%1,76 | $50,95 | $50,95 | $49,79 | 224,60K |
| 2026-06-15 | $51,24 | -%3,25 | $51,75 | $52,78 | $50,74 | 191,20K |
| 2026-06-12 | $52,96 | +%1,09 | $51,93 | $53,74 | $51,26 | 114,40K |
| 2026-06-11 | $52,39 | +%1,00 | $52,92 | $52,92 | $51,37 | 125,10K |
| 2026-06-10 | $51,87 | -%0,59 | $52,84 | $53,45 | $51,86 | 89,50K |
| 2026-06-09 | $52,18 | -%0,67 | $52,79 | $52,79 | $50,95 | 118,60K |
| 2026-06-08 | $52,53 | +%4,21 | $51,31 | $53,12 | $51,31 | 95,20K |
| 2026-06-05 | $50,41 | -%6,02 | $53,41 | $53,41 | $49,95 | 98,60K |
| 2026-06-04 | $53,64 | +%2,82 | $51,69 | $53,65 | $51,69 | 122,70K |
| 2026-06-03 | $52,17 | -%1,04 | $52,74 | $53,35 | $51,51 | 109,20K |
| 2026-06-02 | $52,72 | +%4,03 | $50,88 | $52,96 | $49,26 | 124,50K |
| 2026-06-01 | $50,68 | +%0,92 | $50,46 | $51,40 | $48,97 | 249,50K |
| 2026-05-29 | $50,22 | -%1,10 | $50,55 | $51,50 | $49,55 | 243,40K |
| 2026-05-28 | $50,78 | -%5,33 | $54,10 | $54,32 | $48,86 | 240,20K |
| 2026-05-27 | $53,64 | -%5,05 | $55,83 | $56,34 | $53,19 | 137,20K |
| 2026-05-26 | $56,49 | -%1,07 | $57,11 | $59,00 | $56,07 | 145,10K |