ForFarmers NV FFARM
EURONEXT · Hollanda · Proses Endüstrileri
€5,70-0,08 (-%1,38)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €5,70 | -%1,38 | €5,76 | €5,81 | €5,70 | 89,17K |
| 2026-09-30 | €5,78 | -%1,03 | €5,80 | €5,90 | €5,78 | 62,74K |
| 2026-09-29 | €5,84 | -%0,51 | €5,94 | €5,94 | €5,84 | 40,90K |
| 2026-09-28 | €5,87 | -%1,34 | €5,95 | €5,98 | €5,87 | 70,55K |
| 2026-09-25 | €5,95 | +%1,19 | €5,94 | €5,96 | €5,86 | 72,66K |
| 2026-09-24 | €5,88 | -%1,51 | €5,90 | €5,95 | €5,87 | 93,63K |
| 2026-09-23 | €5,97 | -%1,81 | €6,08 | €6,08 | €5,91 | 62,48K |
| 2026-09-22 | €6,08 | +%2,18 | €6,00 | €6,08 | €5,92 | 136,69K |
| 2026-09-21 | €5,95 | +%1,71 | €5,85 | €5,97 | €5,85 | 89,05K |
| 2026-09-18 | €5,85 | -%2,17 | €6,00 | €6,00 | €5,85 | 133,76K |
| 2026-09-17 | €5,98 | +%2,40 | €5,87 | €6,03 | €5,86 | 183,81K |
| 2026-09-16 | €5,84 | +%2,46 | €5,80 | €6,00 | €5,79 | 305,08K |
| 2026-09-15 | €5,70 | +%2,89 | €5,55 | €5,72 | €5,55 | 77,85K |
| 2026-09-14 | €5,54 | +%0,73 | €5,50 | €5,59 | €5,43 | 114,37K |
| 2026-09-11 | €5,50 | -%0,72 | €5,60 | €5,60 | €5,50 | 45,13K |
| 2026-09-10 | €5,54 | +%0,73 | €5,51 | €5,58 | €5,48 | 80,36K |
| 2026-09-09 | €5,50 | -%1,26 | €5,57 | €5,60 | €5,45 | 106,34K |
| 2026-09-08 | €5,57 | -%1,42 | €5,63 | €5,65 | €5,55 | 77,15K |
| 2026-09-07 | €5,65 | -%1,05 | €5,73 | €5,73 | €5,65 | 54,86K |
| 2026-09-04 | €5,71 | +%0,71 | €5,69 | €5,75 | €5,65 | 118,34K |
| 2026-09-03 | €5,67 | +%0,18 | €5,66 | €5,74 | €5,66 | 85,15K |
| 2026-09-02 | €5,66 | -%0,70 | €5,73 | €5,73 | €5,65 | 96,80K |
| 2026-09-01 | €5,70 | -%1,21 | €5,77 | €5,81 | €5,66 | 83,48K |
| 2026-08-31 | €5,77 | +%1,05 | €5,67 | €5,78 | €5,67 | 61,13K |
| 2026-08-28 | €5,71 | -%0,17 | €5,75 | €5,78 | €5,71 | 54,60K |
| 2026-08-27 | €5,72 | -%0,87 | €5,78 | €5,78 | €5,68 | 117,13K |
| 2026-08-26 | €5,77 | -%0,17 | €5,79 | €5,86 | €5,76 | 71,19K |
| 2026-08-25 | €5,78 | +%0,52 | €5,74 | €5,80 | €5,71 | 58,71K |
| 2026-08-24 | €5,75 | -%2,71 | €5,85 | €5,90 | €5,75 | 139,40K |
| 2026-08-21 | €5,91 | +%0,51 | €5,84 | €5,92 | €5,84 | 42,22K |
| 2026-08-20 | €5,88 | -%0,34 | €5,90 | €5,95 | €5,84 | 76,46K |
| 2026-08-19 | €5,90 | +%1,20 | €5,88 | €5,99 | €5,82 | 142,16K |
| 2026-08-18 | €5,83 | +%1,22 | €5,77 | €5,87 | €5,75 | 105,17K |
| 2026-08-17 | €5,76 | -%0,52 | €5,80 | €5,86 | €5,75 | 107,70K |
| 2026-08-14 | €5,79 | %0,00 | €5,80 | €5,86 | €5,76 | 104,39K |
| 2026-08-13 | €5,79 | -%0,34 | €5,83 | €5,88 | €5,78 | 80,30K |
| 2026-08-12 | €5,81 | -%3,33 | €6,02 | €6,06 | €5,81 | 219,25K |
| 2026-08-11 | €6,01 | -%1,64 | €6,05 | €6,10 | €6,01 | 110,25K |
| 2026-08-10 | €6,11 | +%0,83 | €6,07 | €6,15 | €6,00 | 155,54K |
| 2026-08-07 | €6,06 | +%4,30 | €5,73 | €6,20 | €5,72 | 397,01K |
| 2026-08-06 | €5,81 | +%0,52 | €6,09 | €6,25 | €5,81 | 354,22K |
| 2026-08-05 | €5,78 | +%0,17 | €5,77 | €5,86 | €5,76 | 79,99K |
| 2026-08-04 | €5,77 | -%1,03 | €5,87 | €5,87 | €5,75 | 112,16K |
| 2026-08-03 | €5,83 | -%0,68 | €5,94 | €5,96 | €5,79 | 100,95K |
| 2026-07-31 | €5,87 | -%0,84 | €5,90 | €5,95 | €5,85 | 79,48K |
| 2026-07-30 | €5,92 | +%1,37 | €5,82 | €5,96 | €5,80 | 51,68K |
| 2026-07-29 | €5,84 | -%1,18 | €5,87 | €5,92 | €5,75 | 103,75K |
| 2026-07-28 | €5,91 | -%1,17 | €5,95 | €5,97 | €5,75 | 199,85K |
| 2026-07-27 | €5,98 | -%0,33 | €6,03 | €6,08 | €5,98 | 46,31K |
| 2026-07-24 | €6,00 | -%0,17 | €5,96 | €6,04 | €5,95 | 69,48K |
| 2026-07-23 | €6,01 | -%0,66 | €6,10 | €6,10 | €5,95 | 107,10K |
| 2026-07-22 | €6,05 | -%0,33 | €6,02 | €6,09 | €6,00 | 82,74K |
| 2026-07-21 | €6,07 | +%0,17 | €6,14 | €6,14 | €6,02 | 36,00K |
| 2026-07-20 | €6,06 | -%0,66 | €6,08 | €6,12 | €6,02 | 31,35K |
| 2026-07-17 | €6,10 | -%1,45 | €6,25 | €6,25 | €5,98 | 71,49K |
| 2026-07-16 | €6,19 | +%0,49 | €6,25 | €6,25 | €6,12 | 64,31K |
| 2026-07-15 | €6,16 | +%0,16 | €6,13 | €6,24 | €6,11 | 97,68K |
| 2026-07-14 | €6,15 | -%0,16 | €6,13 | €6,19 | €6,11 | 25,61K |
| 2026-07-13 | €6,16 | -%0,48 | €6,19 | €6,25 | €6,13 | 72,12K |
| 2026-07-10 | €6,19 | -%1,59 | €6,29 | €6,34 | €6,18 | 53,69K |
| 2026-07-09 | €6,29 | +%1,13 | €6,24 | €6,34 | €6,24 | 43,07K |
| 2026-07-08 | €6,22 | -%1,27 | €6,30 | €6,30 | €6,22 | 33,86K |
| 2026-07-07 | €6,30 | +%0,32 | €6,29 | €6,38 | €6,27 | 99,04K |
| 2026-07-06 | €6,28 | -%1,26 | €6,34 | €6,40 | €6,26 | 85,14K |
| 2026-07-03 | €6,36 | +%2,58 | €6,20 | €6,36 | €6,19 | 139,13K |
| 2026-07-02 | €6,20 | +%0,32 | €6,15 | €6,28 | €6,14 | 63,45K |
| 2026-07-01 | €6,18 | -%0,64 | €6,10 | €6,21 | €6,10 | 41,26K |
| 2026-06-30 | €6,22 | -%0,80 | €6,21 | €6,28 | €6,19 | 63,79K |
| 2026-06-29 | €6,27 | +%2,12 | €6,20 | €6,30 | €6,14 | 147,41K |
| 2026-06-26 | €6,14 | -%0,49 | €6,20 | €6,20 | €6,11 | 68,21K |
| 2026-06-25 | €6,17 | -%0,16 | €6,19 | €6,21 | €6,11 | 46,74K |
| 2026-06-24 | €6,18 | -%0,64 | €6,18 | €6,22 | €6,11 | 66,00K |
| 2026-06-23 | €6,22 | %0,00 | €6,17 | €6,22 | €6,14 | 55,48K |
| 2026-06-22 | €6,22 | -%1,43 | €6,32 | €6,32 | €6,17 | 67,68K |
| 2026-06-19 | €6,31 | +%0,48 | €6,27 | €6,37 | €6,26 | 57,99K |
| 2026-06-18 | €6,28 | +%0,80 | €6,20 | €6,29 | €6,17 | 97,98K |
| 2026-06-17 | €6,23 | -%0,48 | €6,24 | €6,24 | €6,17 | 52,48K |
| 2026-06-16 | €6,26 | -%0,95 | €6,32 | €6,33 | €6,18 | 114,26K |
| 2026-06-15 | €6,32 | -%0,94 | €6,42 | €6,45 | €6,31 | 68,42K |
| 2026-06-12 | €6,38 | +%0,63 | €6,38 | €6,43 | €6,30 | 114,69K |
| 2026-06-11 | €6,34 | +%2,42 | €6,13 | €6,42 | €6,11 | 184,31K |
| 2026-06-10 | €6,19 | +%0,98 | €6,07 | €6,25 | €6,07 | 60,44K |
| 2026-06-09 | €6,13 | -%0,33 | €6,20 | €6,22 | €6,13 | 65,86K |
| 2026-06-08 | €6,15 | -%0,32 | €6,06 | €6,23 | €6,05 | 92,13K |
| 2026-06-05 | €6,17 | -%0,48 | €6,19 | €6,27 | €6,15 | 114,21K |
| 2026-06-04 | €6,20 | -%0,96 | €6,25 | €6,26 | €6,16 | 135,00K |
| 2026-06-03 | €6,26 | -%2,34 | €6,40 | €6,44 | €6,25 | 155,07K |
| 2026-06-02 | €6,41 | +%1,58 | €6,34 | €6,48 | €6,34 | 72,44K |
| 2026-06-01 | €6,31 | -%1,71 | €6,44 | €6,44 | €6,26 | 228,83K |
| 2026-05-29 | €6,42 | -%0,31 | €6,41 | €6,47 | €6,38 | 115,46K |