F.F.I. Holdings Ltd. FFI
ASX · Avustralya · Dayanıksız Tüketim Malları
AUD 4,800,00 (%0,00)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 4,80 | %0,00 | AUD 4,80 | AUD 4,80 | AUD 4,80 | 221 |
| 2026-10-01 | AUD 4,80 | +%1,27 | AUD 4,80 | AUD 4,80 | AUD 4,80 | 208 |
| 2026-09-30 | AUD 4,74 | %0,00 | AUD 4,74 | AUD 4,74 | AUD 4,74 | 0 |
| 2026-09-29 | AUD 4,74 | %0,00 | AUD 4,74 | AUD 4,74 | AUD 4,74 |
| 550 |
| 2026-09-28 | AUD 4,74 | %0,00 | AUD 4,74 | AUD 4,74 | AUD 4,74 | 0 |
| 2026-09-25 | AUD 4,74 | +%4,18 | AUD 4,69 | AUD 4,74 | AUD 4,69 | 740 |
| 2026-09-24 | AUD 4,55 | +%1,11 | AUD 4,65 | AUD 4,65 | AUD 4,55 | 238 |
| 2026-09-23 | AUD 4,50 | %0,00 | AUD 4,50 | AUD 4,50 | AUD 4,50 | 0 |
| 2026-09-22 | AUD 4,50 | -%2,17 | AUD 4,40 | AUD 4,50 | AUD 4,33 | 1,02K |
| 2026-09-21 | AUD 4,60 | +%4,55 | AUD 4,59 | AUD 4,60 | AUD 4,59 | 162 |
| 2026-09-18 | AUD 4,40 | -%3,08 | AUD 4,69 | AUD 4,70 | AUD 4,40 | 1,19K |
| 2026-09-17 | AUD 4,54 | +%5,09 | AUD 4,70 | AUD 4,70 | AUD 4,54 | 447 |
| 2026-09-16 | AUD 4,32 | -%9,05 | AUD 4,63 | AUD 4,63 | AUD 4,32 | 9,57K |
| 2026-09-15 | AUD 4,75 | %0,00 | AUD 4,75 | AUD 4,75 | AUD 4,75 | 0 |
| 2026-09-14 | AUD 4,75 | +%1,06 | AUD 4,70 | AUD 4,75 | AUD 4,70 | 161 |
| 2026-09-11 | AUD 4,70 | %0,00 | AUD 4,70 | AUD 4,70 | AUD 4,70 | 0 |
| 2026-09-10 | AUD 4,70 | %0,00 | AUD 4,70 | AUD 4,70 | AUD 4,70 | 0 |
| 2026-09-09 | AUD 4,70 | -%3,69 | AUD 4,70 | AUD 4,70 | AUD 4,70 | 590 |
| 2026-09-08 | AUD 4,88 | %0,00 | AUD 4,88 | AUD 4,88 | AUD 4,88 | 0 |
| 2026-09-07 | AUD 4,88 | %0,00 | AUD 4,62 | AUD 4,89 | AUD 4,62 | 2,42K |
| 2026-09-04 | AUD 4,88 | -%0,41 | AUD 4,89 | AUD 4,89 | AUD 4,88 | 10 |
| 2026-09-03 | AUD 4,90 | %0,00 | AUD 4,90 | AUD 4,90 | AUD 4,90 | 0 |
| 2026-09-02 | AUD 4,90 | %0,00 | AUD 4,90 | AUD 4,90 | AUD 4,90 | 0 |
| 2026-09-01 | AUD 4,90 | %0,00 | AUD 4,90 | AUD 4,90 | AUD 4,90 | 0 |
| 2026-08-31 | AUD 4,90 | %0,00 | AUD 4,90 | AUD 4,90 | AUD 4,90 | 0 |
| 2026-08-28 | AUD 4,90 | +%1,03 | AUD 4,85 | AUD 4,90 | AUD 4,85 | 887 |
| 2026-08-27 | AUD 4,85 | -%2,02 | AUD 4,85 | AUD 4,85 | AUD 4,85 | 9,95K |
| 2026-08-26 | AUD 4,95 | %0,00 | AUD 4,95 | AUD 4,95 | AUD 4,95 | 0 |
| 2026-08-25 | AUD 4,95 | %0,00 | AUD 4,95 | AUD 4,95 | AUD 4,95 | 0 |
| 2026-08-24 | AUD 4,95 | %0,00 | AUD 4,95 | AUD 4,95 | AUD 4,95 | 284 |
| 2026-08-21 | AUD 4,95 | +%8,55 | AUD 4,75 | AUD 4,95 | AUD 4,75 | 1,02K |
| 2026-08-20 | AUD 4,56 | %0,00 | AUD 4,56 | AUD 4,56 | AUD 4,56 | 0 |
| 2026-08-19 | AUD 4,56 | +%0,22 | AUD 4,60 | AUD 4,60 | AUD 4,56 | 135 |
| 2026-08-18 | AUD 4,55 | %0,00 | AUD 4,55 | AUD 4,55 | AUD 4,55 | 0 |
| 2026-08-17 | AUD 4,55 | +%4,12 | AUD 4,43 | AUD 4,55 | AUD 4,43 | 2,99K |
| 2026-08-14 | AUD 4,37 | %0,00 | AUD 4,37 | AUD 4,37 | AUD 4,37 | 0 |
| 2026-08-13 | AUD 4,37 | +%2,10 | AUD 4,29 | AUD 4,37 | AUD 4,25 | 3,23K |
| 2026-08-12 | AUD 4,28 | %0,00 | AUD 4,28 | AUD 4,28 | AUD 4,28 | 0 |
| 2026-08-11 | AUD 4,28 | %0,00 | AUD 4,28 | AUD 4,28 | AUD 4,28 | 0 |
| 2026-08-10 | AUD 4,28 | %0,00 | AUD 4,28 | AUD 4,28 | AUD 4,28 | 0 |
| 2026-08-07 | AUD 4,28 | %0,00 | AUD 4,28 | AUD 4,28 | AUD 4,28 | 0 |
| 2026-08-06 | AUD 4,28 | +%0,47 | AUD 4,28 | AUD 4,28 | AUD 4,28 | 190 |
| 2026-08-05 | AUD 4,26 | %0,00 | AUD 4,26 | AUD 4,26 | AUD 4,26 | 0 |
| 2026-08-04 | AUD 4,26 | %0,00 | AUD 4,26 | AUD 4,26 | AUD 4,26 | 0 |
| 2026-08-03 | AUD 4,26 | %0,00 | AUD 4,26 | AUD 4,26 | AUD 4,26 | 0 |
| 2026-07-31 | AUD 4,26 | %0,00 | AUD 4,26 | AUD 4,26 | AUD 4,26 | 0 |
| 2026-07-30 | AUD 4,26 | -%4,48 | AUD 4,46 | AUD 4,46 | AUD 4,26 | 207 |
| 2026-07-29 | AUD 4,46 | %0,00 | AUD 4,46 | AUD 4,46 | AUD 4,46 | 0 |
| 2026-07-28 | AUD 4,46 | %0,00 | AUD 4,46 | AUD 4,46 | AUD 4,46 | 13 |
| 2026-07-27 | AUD 4,46 | %0,00 | AUD 4,46 | AUD 4,46 | AUD 4,46 | 0 |
| 2026-07-24 | AUD 4,46 | %0,00 | AUD 4,46 | AUD 4,46 | AUD 4,46 | 0 |
| 2026-07-23 | AUD 4,46 | %0,00 | AUD 4,46 | AUD 4,46 | AUD 4,46 | 0 |
| 2026-07-22 | AUD 4,46 | +%6,70 | AUD 4,43 | AUD 4,46 | AUD 4,43 | 1,86K |
| 2026-07-21 | AUD 4,18 | -%4,57 | AUD 4,40 | AUD 4,47 | AUD 4,18 | 1,95K |
| 2026-07-20 | AUD 4,38 | +%1,62 | AUD 4,38 | AUD 4,38 | AUD 4,38 | 5 |
| 2026-07-17 | AUD 4,31 | %0,00 | AUD 4,31 | AUD 4,31 | AUD 4,31 | 0 |
| 2026-07-16 | AUD 4,31 | +%1,41 | AUD 4,31 | AUD 4,31 | AUD 4,31 | 6 |
| 2026-07-15 | AUD 4,25 | %0,00 | AUD 4,25 | AUD 4,25 | AUD 4,25 | 119 |
| 2026-07-14 | AUD 4,25 | -%3,19 | AUD 4,25 | AUD 4,25 | AUD 4,18 | 38,11K |
| 2026-07-13 | AUD 4,39 | +%3,29 | AUD 4,40 | AUD 4,40 | AUD 4,39 | 200 |
| 2026-07-10 | AUD 4,25 | %0,00 | AUD 4,25 | AUD 4,25 | AUD 4,25 | 0 |
| 2026-07-09 | AUD 4,25 | %0,00 | AUD 4,25 | AUD 4,25 | AUD 4,25 | 0 |
| 2026-07-08 | AUD 4,25 | %0,00 | AUD 4,25 | AUD 4,25 | AUD 4,25 | 0 |
| 2026-07-07 | AUD 4,25 | %0,00 | AUD 4,25 | AUD 4,25 | AUD 4,25 | 0 |
| 2026-07-06 | AUD 4,25 | %0,00 | AUD 4,25 | AUD 4,25 | AUD 4,25 | 0 |
| 2026-07-03 | AUD 4,25 | +%1,19 | AUD 4,25 | AUD 4,25 | AUD 4,25 | 129 |
| 2026-07-02 | AUD 4,20 | %0,00 | AUD 4,20 | AUD 4,20 | AUD 4,20 | 0 |
| 2026-07-01 | AUD 4,20 | +%1,69 | AUD 4,20 | AUD 4,20 | AUD 4,20 | 1,08K |
| 2026-06-30 | AUD 4,13 | %0,00 | AUD 4,13 | AUD 4,13 | AUD 4,13 | 0 |
| 2026-06-29 | AUD 4,13 | %0,00 | AUD 4,13 | AUD 4,13 | AUD 4,13 | 0 |
| 2026-06-26 | AUD 4,13 | %0,00 | AUD 4,13 | AUD 4,13 | AUD 4,13 | 0 |
| 2026-06-25 | AUD 4,13 | -%1,90 | AUD 4,13 | AUD 4,13 | AUD 4,13 | 1,23K |
| 2026-06-24 | AUD 4,21 | %0,00 | AUD 4,21 | AUD 4,21 | AUD 4,21 | 5,00K |
| 2026-06-23 | AUD 4,21 | -%5,39 | AUD 4,21 | AUD 4,21 | AUD 4,21 | 120 |
| 2026-06-22 | AUD 4,45 | +%1,14 | AUD 4,45 | AUD 4,45 | AUD 4,19 | 7,24K |
| 2026-06-19 | AUD 4,40 | %0,00 | AUD 4,40 | AUD 4,40 | AUD 4,40 | 204 |
| 2026-06-18 | AUD 4,40 | -%2,22 | AUD 4,50 | AUD 4,50 | AUD 4,40 | 180 |
| 2026-06-17 | AUD 4,50 | %0,00 | AUD 4,50 | AUD 4,50 | AUD 4,50 | 0 |
| 2026-06-16 | AUD 4,50 | +%2,27 | AUD 4,50 | AUD 4,50 | AUD 4,50 | 224 |
| 2026-06-15 | AUD 4,40 | -%1,12 | AUD 4,45 | AUD 4,46 | AUD 4,40 | 19,36K |
| 2026-06-12 | AUD 4,45 | +%2,30 | AUD 4,45 | AUD 4,50 | AUD 4,44 | 39,94K |
| 2026-06-11 | AUD 4,35 | %0,00 | AUD 4,35 | AUD 4,35 | AUD 4,35 | 0 |
| 2026-06-10 | AUD 4,35 | %0,00 | AUD 4,45 | AUD 4,45 | AUD 4,35 | 5,96K |
| 2026-06-09 | AUD 4,35 | +%0,12 | AUD 4,40 | AUD 4,41 | AUD 4,35 | 6,76K |
| 2026-06-05 | AUD 4,34 | %0,00 | AUD 4,34 | AUD 4,34 | AUD 4,34 | 0 |
| 2026-06-04 | AUD 4,34 | -%0,11 | AUD 4,35 | AUD 4,35 | AUD 4,30 | 1,99K |
| 2026-06-03 | AUD 4,35 | -%1,14 | AUD 4,40 | AUD 4,40 | AUD 4,35 | 1,14K |
| 2026-06-02 | AUD 4,40 | %0,00 | AUD 4,40 | AUD 4,40 | AUD 4,40 | 0 |
| 2026-06-01 | AUD 4,40 | +%1,15 | AUD 4,40 | AUD 4,40 | AUD 4,40 | 300 |
| 2026-05-29 | AUD 4,35 | %0,00 | AUD 4,35 | AUD 4,35 | AUD 4,35 | 617 |