FireFly Metals Ltd FFM

ASX · Avustralya · Enerji Dışı Mineraller

AUD 1,63-0,04 (-%2,69)

Piyasa kapalı· 1 Eki 2026 06:10 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 1,63	-%2,69	AUD 1,63	AUD 1,67	AUD 1,62	2,62M
2026-09-30	AUD 1,67	+%1,21	AUD 1,64	AUD 1,69	AUD 1,63	4,02M
2026-09-29	AUD 1,65	+%1,23	AUD 1,64	AUD 1,65	AUD 1,62	2,92M
2026-09-28	AUD 1,63	-%5,23	AUD 1,71	AUD 1,72	AUD 1,63	4,64M
2026-09-25	AUD 1,72	-%0,29	AUD 1,73	AUD 1,73	AUD 1,69	2,11M
2026-09-24	AUD 1,73	-%4,17	AUD 1,73	AUD 1,74	AUD 1,69	3,12M
2026-09-23	AUD 1,80	+%1,41	AUD 1,79	AUD 1,83	AUD 1,78	3,75M
2026-09-22	AUD 1,77	+%5,65	AUD 1,70	AUD 1,79	AUD 1,70	4,52M
2026-09-21	AUD 1,68	-%6,41	AUD 1,76	AUD 1,78	AUD 1,67	4,33M
2026-09-18	AUD 1,79	+%4,06	AUD 1,74	AUD 1,79	AUD 1,74	4,83M
2026-09-17	AUD 1,73	+%0,58	AUD 1,73	AUD 1,74	AUD 1,70	3,06M
2026-09-16	AUD 1,72	+%1,48	AUD 1,71	AUD 1,73	AUD 1,66	4,88M
2026-09-15	AUD 1,69	-%0,88	AUD 1,71	AUD 1,75	AUD 1,64	3,72M
2026-09-14	AUD 1,71	-%1,73	AUD 1,72	AUD 1,72	AUD 1,68	3,33M
2026-09-11	AUD 1,74	-%1,42	AUD 1,70	AUD 1,76	AUD 1,66	6,56M
2026-09-10	AUD 1,76	-%7,12	AUD 1,86	AUD 1,87	AUD 1,75	7,32M
2026-09-09	AUD 1,89	+%4,12	AUD 1,84	AUD 1,89	AUD 1,80	5,96M
2026-09-08	AUD 1,82	+%1,96	AUD 1,80	AUD 1,84	AUD 1,76	4,21M
2026-09-07	AUD 1,78	-%3,51	AUD 1,86	AUD 1,89	AUD 1,78	5,02M
2026-09-04	AUD 1,85	+%4,82	AUD 1,81	AUD 1,85	AUD 1,76	4,51M
2026-09-03	AUD 1,76	+%1,44	AUD 1,81	AUD 1,87	AUD 1,76	4,25M
2026-09-02	AUD 1,74	-%7,69	AUD 1,81	AUD 1,81	AUD 1,72	6,52M
2026-09-01	AUD 1,88	+%4,43	AUD 1,81	AUD 1,89	AUD 1,78	3,45M
2026-08-31	AUD 1,80	-%5,25	AUD 1,83	AUD 1,84	AUD 1,78	4,96M
2026-08-28	AUD 1,90	-%0,26	AUD 1,92	AUD 1,96	AUD 1,89	2,97M
2026-08-27	AUD 1,91	-%0,52	AUD 1,88	AUD 1,96	AUD 1,83	4,89M
2026-08-26	AUD 1,92	+%1,05	AUD 1,92	AUD 1,96	AUD 1,85	10,24M
2026-08-25	AUD 1,90	%0,00	AUD 1,90	AUD 1,90	AUD 1,90	0
2026-08-24	AUD 1,90	%0,00	AUD 1,90	AUD 1,90	AUD 1,90	0
2026-08-21	AUD 1,90	+%1,33	AUD 1,86	AUD 1,92	AUD 1,83	1,95M
2026-08-20	AUD 1,88	+%2,74	AUD 1,93	AUD 1,95	AUD 1,82	3,05M
2026-08-19	AUD 1,83	-%2,93	AUD 1,82	AUD 1,91	AUD 1,80	2,89M
2026-08-18	AUD 1,88	-%0,79	AUD 1,90	AUD 1,95	AUD 1,87	2,62M
2026-08-17	AUD 1,89	+%1,88	AUD 1,90	AUD 1,97	AUD 1,87	2,69M
2026-08-14	AUD 1,86	-%4,62	AUD 1,92	AUD 1,92	AUD 1,85	2,96M
2026-08-13	AUD 1,95	-%2,01	AUD 1,99	AUD 2,03	AUD 1,93	2,45M
2026-08-12	AUD 1,99	-%0,50	AUD 1,93	AUD 2,02	AUD 1,93	3,53M
2026-08-11	AUD 2,00	+%4,99	AUD 1,90	AUD 2,06	AUD 1,88	2,76M
2026-08-10	AUD 1,90	+%0,26	AUD 1,93	AUD 1,95	AUD 1,87	3,22M
2026-08-07	AUD 1,90	+%1,60	AUD 1,86	AUD 1,93	AUD 1,85	2,04M
2026-08-06	AUD 1,87	+%2,19	AUD 1,84	AUD 1,94	AUD 1,84	3,17M
2026-08-05	AUD 1,83	+%7,96	AUD 1,74	AUD 1,83	AUD 1,74	2,29M
2026-08-04	AUD 1,70	-%8,87	AUD 1,85	AUD 1,85	AUD 1,70	3,22M
2026-08-03	AUD 1,86	+%6,29	AUD 1,76	AUD 1,88	AUD 1,74	2,60M
2026-07-31	AUD 1,75	+%8,36	AUD 1,70	AUD 1,78	AUD 1,70	2,44M
2026-07-30	AUD 1,62	-%3,87	AUD 1,71	AUD 1,73	AUD 1,62	3,31M
2026-07-29	AUD 1,68	-%4,27	AUD 1,73	AUD 1,75	AUD 1,65	3,97M
2026-07-28	AUD 1,75	%0,00	AUD 1,72	AUD 1,77	AUD 1,71	2,41M
2026-07-27	AUD 1,75	+%6,36	AUD 1,69	AUD 1,81	AUD 1,68	2,64M
2026-07-24	AUD 1,65	-%7,30	AUD 1,74	AUD 1,75	AUD 1,64	2,30M
2026-07-23	AUD 1,78	%0,00	AUD 1,77	AUD 1,85	AUD 1,77	5,87M
2026-07-22	AUD 1,78	+%6,91	AUD 1,73	AUD 1,84	AUD 1,73	3,01M
2026-07-21	AUD 1,66	+%1,52	AUD 1,64	AUD 1,70	AUD 1,60	2,96M
2026-07-20	AUD 1,64	-%0,91	AUD 1,67	AUD 1,68	AUD 1,63	1,96M
2026-07-17	AUD 1,65	-%5,70	AUD 1,69	AUD 1,70	AUD 1,63	2,84M
2026-07-16	AUD 1,75	-%4,62	AUD 1,84	AUD 1,84	AUD 1,75	2,70M
2026-07-15	AUD 1,84	+%5,44	AUD 1,80	AUD 1,88	AUD 1,78	2,58M
2026-07-14	AUD 1,75	+%1,45	AUD 1,71	AUD 1,76	AUD 1,66	3,40M
2026-07-13	AUD 1,72	-%4,44	AUD 1,77	AUD 1,79	AUD 1,72	5,28M
2026-07-10	AUD 1,80	+%3,45	AUD 1,78	AUD 1,81	AUD 1,76	1,46M
2026-07-09	AUD 1,74	-%0,57	AUD 1,75	AUD 1,77	AUD 1,67	2,56M
2026-07-08	AUD 1,75	-%3,58	AUD 1,80	AUD 1,80	AUD 1,72	4,28M
2026-07-07	AUD 1,82	-%6,44	AUD 1,90	AUD 1,92	AUD 1,80	2,80M
2026-07-06	AUD 1,94	+%1,04	AUD 1,92	AUD 1,97	AUD 1,90	3,07M
2026-07-03	AUD 1,92	+%5,21	AUD 1,88	AUD 1,94	AUD 1,87	2,74M
2026-07-02	AUD 1,83	+%2,82	AUD 1,85	AUD 1,87	AUD 1,75	5,24M
2026-07-01	AUD 1,77	+%0,85	AUD 1,80	AUD 1,83	AUD 1,77	2,44M
2026-06-30	AUD 1,76	%0,00	AUD 1,75	AUD 1,77	AUD 1,73	2,40M
2026-06-29	AUD 1,76	+%5,39	AUD 1,71	AUD 1,79	AUD 1,68	3,23M
2026-06-26	AUD 1,67	-%4,02	AUD 1,78	AUD 1,78	AUD 1,65	4,19M
2026-06-25	AUD 1,74	-%4,13	AUD 1,75	AUD 1,79	AUD 1,73	4,40M
2026-06-24	AUD 1,82	+%5,22	AUD 1,71	AUD 1,84	AUD 1,69	3,94M
2026-06-23	AUD 1,73	-%6,25	AUD 1,84	AUD 1,85	AUD 1,73	2,46M
2026-06-22	AUD 1,84	-%2,65	AUD 1,87	AUD 1,90	AUD 1,81	3,06M
2026-06-19	AUD 1,89	-%4,30	AUD 1,95	AUD 2,02	AUD 1,89	28,14M
2026-06-18	AUD 1,98	-%4,59	AUD 2,01	AUD 2,06	AUD 1,96	2,53M
2026-06-17	AUD 2,07	+%1,97	AUD 2,05	AUD 2,09	AUD 2,01	1,76M
2026-06-16	AUD 2,03	-%1,93	AUD 2,05	AUD 2,10	AUD 2,02	2,26M
2026-06-15	AUD 2,07	+%8,66	AUD 2,00	AUD 2,10	AUD 1,98	2,53M
2026-06-12	AUD 1,90	+%5,83	AUD 1,91	AUD 1,93	AUD 1,88	3,03M
2026-06-11	AUD 1,80	-%0,83	AUD 1,76	AUD 1,82	AUD 1,69	6,03M
2026-06-10	AUD 1,82	-%5,22	AUD 1,87	AUD 1,89	AUD 1,80	4,93M
2026-06-09	AUD 1,91	-%3,28	AUD 1,89	AUD 1,95	AUD 1,82	6,41M
2026-06-05	AUD 1,98	-%4,81	AUD 2,13	AUD 2,13	AUD 1,96	4,00M
2026-06-04	AUD 2,08	-%8,77	AUD 2,20	AUD 2,22	AUD 2,08	3,52M
2026-06-03	AUD 2,28	-%1,72	AUD 2,35	AUD 2,39	AUD 2,27	4,50M
2026-06-02	AUD 2,32	+%8,41	AUD 2,11	AUD 2,33	AUD 2,10	3,69M
2026-06-01	AUD 2,14	+%4,90	AUD 2,04	AUD 2,17	AUD 2,04	2,34M
2026-05-29	AUD 2,04	+%5,15	AUD 2,02	AUD 2,07	AUD 2,01	6,94M
2026-05-28	AUD 1,94	-%5,37	AUD 2,00	AUD 2,03	AUD 1,88	2,26M

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 1,63	-%2,69	AUD 1,63	AUD 1,67	AUD 1,62	2,62M
2026-09-30	AUD 1,67	+%1,21	AUD 1,64	AUD 1,69	AUD 1,63	4,02M
2026-09-29	AUD 1,65	+%1,23	AUD 1,64	AUD 1,65	AUD 1,62	2,92M
2026-09-28	AUD 1,63	-%5,23	AUD 1,71	AUD 1,72	AUD 1,63	4,64M
2026-09-25	AUD 1,72	-%0,29	AUD 1,73	AUD 1,73	AUD 1,69	2,11M
2026-09-24	AUD 1,73	-%4,17	AUD 1,73	AUD 1,74	AUD 1,69	3,12M
2026-09-23	AUD 1,80	+%1,41	AUD 1,79	AUD 1,83	AUD 1,78	3,75M
2026-09-22	AUD 1,77	+%5,65	AUD 1,70	AUD 1,79	AUD 1,70	4,52M
2026-09-21	AUD 1,68	-%6,41	AUD 1,76	AUD 1,78	AUD 1,67	4,33M
2026-09-18	AUD 1,79	+%4,06	AUD 1,74	AUD 1,79	AUD 1,74	4,83M
2026-09-17	AUD 1,73	+%0,58	AUD 1,73	AUD 1,74	AUD 1,70	3,06M
2026-09-16	AUD 1,72	+%1,48	AUD 1,71	AUD 1,73	AUD 1,66	4,88M
2026-09-15	AUD 1,69	-%0,88	AUD 1,71	AUD 1,75	AUD 1,64	3,72M
2026-09-14	AUD 1,71	-%1,73	AUD 1,72	AUD 1,72	AUD 1,68	3,33M
2026-09-11	AUD 1,74	-%1,42	AUD 1,70	AUD 1,76	AUD 1,66	6,56M
2026-09-10	AUD 1,76	-%7,12	AUD 1,86	AUD 1,87	AUD 1,75	7,32M
2026-09-09	AUD 1,89	+%4,12	AUD 1,84	AUD 1,89	AUD 1,80	5,96M
2026-09-08	AUD 1,82	+%1,96	AUD 1,80	AUD 1,84	AUD 1,76	4,21M
2026-09-07	AUD 1,78	-%3,51	AUD 1,86	AUD 1,89	AUD 1,78	5,02M
2026-09-04	AUD 1,85	+%4,82	AUD 1,81	AUD 1,85	AUD 1,76	4,51M
2026-09-03	AUD 1,76	+%1,44	AUD 1,81	AUD 1,87	AUD 1,76	4,25M
2026-09-02	AUD 1,74	-%7,69	AUD 1,81	AUD 1,81	AUD 1,72	6,52M
2026-09-01	AUD 1,88	+%4,43	AUD 1,81	AUD 1,89	AUD 1,78	3,45M
2026-08-31	AUD 1,80	-%5,25	AUD 1,83	AUD 1,84	AUD 1,78	4,96M
2026-08-28	AUD 1,90	-%0,26	AUD 1,92	AUD 1,96	AUD 1,89	2,97M
2026-08-27	AUD 1,91	-%0,52	AUD 1,88	AUD 1,96	AUD 1,83	4,89M
2026-08-26	AUD 1,92	+%1,05	AUD 1,92	AUD 1,96	AUD 1,85	10,24M
2026-08-25	AUD 1,90	%0,00	AUD 1,90	AUD 1,90	AUD 1,90	0
2026-08-24	AUD 1,90	%0,00	AUD 1,90	AUD 1,90	AUD 1,90	0
2026-08-21	AUD 1,90	+%1,33	AUD 1,86	AUD 1,92	AUD 1,83	1,95M
2026-08-20	AUD 1,88	+%2,74	AUD 1,93	AUD 1,95	AUD 1,82	3,05M
2026-08-19	AUD 1,83	-%2,93	AUD 1,82	AUD 1,91	AUD 1,80	2,89M
2026-08-18	AUD 1,88	-%0,79	AUD 1,90	AUD 1,95	AUD 1,87	2,62M
2026-08-17	AUD 1,89	+%1,88	AUD 1,90	AUD 1,97	AUD 1,87	2,69M
2026-08-14	AUD 1,86	-%4,62	AUD 1,92	AUD 1,92	AUD 1,85	2,96M
2026-08-13	AUD 1,95	-%2,01	AUD 1,99	AUD 2,03	AUD 1,93	2,45M
2026-08-12	AUD 1,99	-%0,50	AUD 1,93	AUD 2,02	AUD 1,93	3,53M
2026-08-11	AUD 2,00	+%4,99	AUD 1,90	AUD 2,06	AUD 1,88	2,76M
2026-08-10	AUD 1,90	+%0,26	AUD 1,93	AUD 1,95	AUD 1,87	3,22M
2026-08-07	AUD 1,90	+%1,60	AUD 1,86	AUD 1,93	AUD 1,85	2,04M
2026-08-06	AUD 1,87	+%2,19	AUD 1,84	AUD 1,94	AUD 1,84	3,17M
2026-08-05	AUD 1,83	+%7,96	AUD 1,74	AUD 1,83	AUD 1,74	2,29M
2026-08-04	AUD 1,70	-%8,87	AUD 1,85	AUD 1,85	AUD 1,70	3,22M
2026-08-03	AUD 1,86	+%6,29	AUD 1,76	AUD 1,88	AUD 1,74	2,60M
2026-07-31	AUD 1,75	+%8,36	AUD 1,70	AUD 1,78	AUD 1,70	2,44M
2026-07-30	AUD 1,62	-%3,87	AUD 1,71	AUD 1,73	AUD 1,62	3,31M
2026-07-29	AUD 1,68	-%4,27	AUD 1,73	AUD 1,75	AUD 1,65	3,97M
2026-07-28	AUD 1,75	%0,00	AUD 1,72	AUD 1,77	AUD 1,71	2,41M
2026-07-27	AUD 1,75	+%6,36	AUD 1,69	AUD 1,81	AUD 1,68	2,64M
2026-07-24	AUD 1,65	-%7,30	AUD 1,74	AUD 1,75	AUD 1,64	2,30M
2026-07-23	AUD 1,78	%0,00	AUD 1,77	AUD 1,85	AUD 1,77	5,87M
2026-07-22	AUD 1,78	+%6,91	AUD 1,73	AUD 1,84	AUD 1,73	3,01M
2026-07-21	AUD 1,66	+%1,52	AUD 1,64	AUD 1,70	AUD 1,60	2,96M
2026-07-20	AUD 1,64	-%0,91	AUD 1,67	AUD 1,68	AUD 1,63	1,96M
2026-07-17	AUD 1,65	-%5,70	AUD 1,69	AUD 1,70	AUD 1,63	2,84M
2026-07-16	AUD 1,75	-%4,62	AUD 1,84	AUD 1,84	AUD 1,75	2,70M
2026-07-15	AUD 1,84	+%5,44	AUD 1,80	AUD 1,88	AUD 1,78	2,58M
2026-07-14	AUD 1,75	+%1,45	AUD 1,71	AUD 1,76	AUD 1,66	3,40M
2026-07-13	AUD 1,72	-%4,44	AUD 1,77	AUD 1,79	AUD 1,72	5,28M
2026-07-10	AUD 1,80	+%3,45	AUD 1,78	AUD 1,81	AUD 1,76	1,46M
2026-07-09	AUD 1,74	-%0,57	AUD 1,75	AUD 1,77	AUD 1,67	2,56M
2026-07-08	AUD 1,75	-%3,58	AUD 1,80	AUD 1,80	AUD 1,72	4,28M
2026-07-07	AUD 1,82	-%6,44	AUD 1,90	AUD 1,92	AUD 1,80	2,80M
2026-07-06	AUD 1,94	+%1,04	AUD 1,92	AUD 1,97	AUD 1,90	3,07M
2026-07-03	AUD 1,92	+%5,21	AUD 1,88	AUD 1,94	AUD 1,87	2,74M
2026-07-02	AUD 1,83	+%2,82	AUD 1,85	AUD 1,87	AUD 1,75	5,24M
2026-07-01	AUD 1,77	+%0,85	AUD 1,80	AUD 1,83	AUD 1,77	2,44M
2026-06-30	AUD 1,76	%0,00	AUD 1,75	AUD 1,77	AUD 1,73	2,40M
2026-06-29	AUD 1,76	+%5,39	AUD 1,71	AUD 1,79	AUD 1,68	3,23M
2026-06-26	AUD 1,67	-%4,02	AUD 1,78	AUD 1,78	AUD 1,65	4,19M
2026-06-25	AUD 1,74	-%4,13	AUD 1,75	AUD 1,79	AUD 1,73	4,40M
2026-06-24	AUD 1,82	+%5,22	AUD 1,71	AUD 1,84	AUD 1,69	3,94M
2026-06-23	AUD 1,73	-%6,25	AUD 1,84	AUD 1,85	AUD 1,73	2,46M
2026-06-22	AUD 1,84	-%2,65	AUD 1,87	AUD 1,90	AUD 1,81	3,06M
2026-06-19	AUD 1,89	-%4,30	AUD 1,95	AUD 2,02	AUD 1,89	28,14M
2026-06-18	AUD 1,98	-%4,59	AUD 2,01	AUD 2,06	AUD 1,96	2,53M
2026-06-17	AUD 2,07	+%1,97	AUD 2,05	AUD 2,09	AUD 2,01	1,76M
2026-06-16	AUD 2,03	-%1,93	AUD 2,05	AUD 2,10	AUD 2,02	2,26M
2026-06-15	AUD 2,07	+%8,66	AUD 2,00	AUD 2,10	AUD 1,98	2,53M
2026-06-12	AUD 1,90	+%5,83	AUD 1,91	AUD 1,93	AUD 1,88	3,03M
2026-06-11	AUD 1,80	-%0,83	AUD 1,76	AUD 1,82	AUD 1,69	6,03M
2026-06-10	AUD 1,82	-%5,22	AUD 1,87	AUD 1,89	AUD 1,80	4,93M
2026-06-09	AUD 1,91	-%3,28	AUD 1,89	AUD 1,95	AUD 1,82	6,41M
2026-06-05	AUD 1,98	-%4,81	AUD 2,13	AUD 2,13	AUD 1,96	4,00M
2026-06-04	AUD 2,08	-%8,77	AUD 2,20	AUD 2,22	AUD 2,08	3,52M
2026-06-03	AUD 2,28	-%1,72	AUD 2,35	AUD 2,39	AUD 2,27	4,50M
2026-06-02	AUD 2,32	+%8,41	AUD 2,11	AUD 2,33	AUD 2,10	3,69M
2026-06-01	AUD 2,14	+%4,90	AUD 2,04	AUD 2,17	AUD 2,04	2,34M
2026-05-29	AUD 2,04	+%5,15	AUD 2,02	AUD 2,07	AUD 2,01	6,94M
2026-05-28	AUD 1,94	-%5,37	AUD 2,00	AUD 2,03	AUD 1,88	2,26M