Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $4,36 | %0,00 | $4,20 | $4,49 | $4,07 | 26,90K |
| 2026-10-01 | $4,36 | +%3,32 | $4,12 | $4,45 | $4,06 | 14,30K |
| 2026-09-30 | $4,22 | +%2,93 | $4,13 | $4,22 | $3,90 | 30,20K |
| 2026-09-29 | $4,10 | -%2,84 | $4,20 | $4,30 | $4,05 | 28,20K |
| 2026-09-28 | $4,22 | -%2,54 | $4,25 | $4,74 | $3,92 | 90,40K |
| 2026-09-25 | $4,33 | -%1,81 | $4,32 | $6,60 | $3,90 | 484,10K |
| 2026-09-24 | $4,41 | -%0,45 | $4,40 | $4,60 | $4,15 | 20,80K |
| 2026-09-23 | $4,43 | -%4,53 | $4,50 | $4,62 | $4,00 | 66,90K |
| 2026-09-22 | $4,64 | +%14,00 | $4,00 | $4,83 | $3,81 | 159,20K |
| 2026-09-21 | $4,07 | -%11,52 | $4,33 | $4,45 | $4,01 | 72,10K |
| 2026-09-18 | $4,60 | +%12,75 | $4,05 | $4,79 | $3,90 | 116,50K |
| 2026-09-17 | $4,08 | -%6,21 | $4,41 | $4,49 | $4,00 | 75,00K |
| 2026-09-16 | $4,35 | -%2,68 | $4,52 | $4,73 | $4,09 | 408,30K |
| 2026-09-15 | $4,47 | -%10,33 | $4,89 | $5,07 | $4,20 | 97,40K |
| 2026-09-14 | $4,99 | -%8,53 | $5,33 | $5,79 | $4,85 | 211,40K |
| 2026-09-11 | $5,45 | +%6,86 | $4,45 | $8,23 | $4,17 | 2,12M |
| 2026-09-10 | $5,10 | -%24,89 | $5,89 | $5,97 | $5,00 | 244,70K |
| 2026-09-09 | $6,79 | -%10,30 | $8,70 | $8,88 | $5,91 | 3,02M |
| 2026-09-08 | $7,57 | -%18,60 | $9,16 | $9,16 | $7,00 | 382,20K |
| 2026-09-04 | $9,30 | -%28,74 | $12,90 | $12,90 | $9,00 | 96,80K |
| 2026-09-03 | $13,05 | -%18,94 | $15,55 | $15,85 | $12,21 | 56,40K |
| 2026-09-02 | $16,10 | -%6,56 | $18,68 | $18,68 | $14,71 | 188,10K |
| 2026-09-01 | $17,23 | +%13,36 | $13,58 | $22,71 | $13,58 | 306,50K |
| 2026-08-31 | $15,20 | -%0,65 | $14,00 | $17,30 | $13,20 | 79,73K |
| 2026-08-28 | $15,30 | -%14,04 | $14,80 | $16,50 | $13,00 | 269,80K |
| 2026-08-27 | $17,80 | -%7,29 | $17,10 | $18,40 | $16,80 | 71,95K |
| 2026-08-26 | $19,20 | -%8,57 | $20,50 | $21,70 | $18,20 | 580,92K |
| 2026-08-25 | $21,00 | -%23,64 | $24,90 | $25,10 | $12,10 | 120,10K |
| 2026-08-24 | $27,50 | +%2,23 | $24,60 | $32,80 | $24,60 | 71,28K |
| 2026-08-21 | $26,90 | -%7,24 | $26,20 | $27,80 | $25,30 | 17,43K |
| 2026-08-20 | $29,00 | -%21,41 | $32,70 | $32,70 | $23,80 | 355,17K |
| 2026-08-19 | $36,90 | -%3,40 | $36,90 | $42,00 | $32,80 | 8,83K |
| 2026-08-18 | $38,20 | -%7,73 | $40,30 | $41,00 | $36,30 | 7,74K |
| 2026-08-17 | $41,40 | +%3,50 | $39,00 | $42,00 | $36,00 | 13,41K |
| 2026-08-14 | $40,00 | -%19,35 | $40,00 | $44,50 | $37,60 | 26,93K |
| 2026-08-13 | $49,60 | -%36,73 | $48,00 | $53,80 | $45,60 | 86,32K |
| 2026-08-12 | $78,40 | +%3,29 | $76,70 | $84,00 | $76,00 | 110,61K |
| 2026-08-11 | $75,90 | -%4,53 | $75,80 | $76,20 | $73,60 | 1,37K |
| 2026-08-10 | $79,50 | -%6,36 | $74,30 | $80,00 | $73,30 | 7,85K |
| 2026-08-07 | $84,90 | -%2,97 | $84,80 | $88,90 | $81,10 | 3,85K |
| 2026-08-06 | $87,50 | +%5,04 | $84,10 | $89,00 | $81,00 | 2,13K |
| 2026-08-05 | $83,30 | -%3,25 | $86,00 | $88,80 | $80,00 | 91,05K |
| 2026-08-04 | $86,10 | -%2,16 | $85,40 | $89,00 | $83,50 | 1,44K |
| 2026-08-03 | $88,00 | -%11,02 | $96,00 | $102,00 | $83,30 | 2,53K |
| 2026-07-31 | $98,90 | +%4,00 | $100,00 | $131,00 | $91,00 | 10,97K |
| 2026-07-30 | $95,10 | +%1,60 | $94,00 | $99,00 | $94,00 | 253 |
| 2026-07-29 | $93,60 | -%7,33 | $100,00 | $101,00 | $92,40 | 782 |
| 2026-07-28 | $101,00 | -%2,88 | $100,00 | $107,50 | $100,00 | 2,72K |
| 2026-07-27 | $104,00 | %0,00 | $104,00 | $114,00 | $101,00 | 990 |
| 2026-07-24 | $104,00 | +%6,34 | $99,00 | $105,00 | $96,50 | 553 |
| 2026-07-23 | $97,80 | -%9,44 | $105,00 | $106,00 | $94,00 | 678 |
| 2026-07-22 | $108,00 | +%4,85 | $104,00 | $109,00 | $100,00 | 500 |
| 2026-07-21 | $103,00 | +%1,98 | $100,60 | $109,00 | $96,80 | 230 |
| 2026-07-20 | $101,00 | -%0,98 | $100,00 | $108,00 | $97,00 | 1,29K |
| 2026-07-17 | $102,00 | +%8,51 | $93,00 | $107,70 | $80,00 | 2,81K |
| 2026-07-16 | $94,00 | -%25,40 | $121,50 | $128,00 | $89,00 | 2,22K |
| 2026-07-15 | $126,00 | +%3,28 | $119,00 | $169,70 | $116,50 | 13,66K |
| 2026-07-14 | $122,00 | -%5,43 | $130,00 | $130,20 | $112,00 | 541 |
| 2026-07-13 | $129,00 | -%4,44 | $134,00 | $134,00 | $125,00 | 243 |
| 2026-07-10 | $135,00 | -%3,57 | $137,00 | $142,00 | $134,00 | 302 |
| 2026-07-09 | $140,00 | -%2,10 | $140,00 | $140,00 | $134,00 | 501 |
| 2026-07-08 | $143,00 | +%1,42 | $140,00 | $147,00 | $139,50 | 276 |
| 2026-07-07 | $141,00 | -%1,40 | $144,00 | $144,00 | $134,00 | 200 |
| 2026-07-06 | $143,00 | -%2,05 | $146,00 | $146,00 | $140,00 | 283 |
| 2026-07-02 | $146,00 | -%2,01 | $147,50 | $150,00 | $145,00 | 290 |
| 2026-07-01 | $149,00 | +%6,43 | $141,00 | $155,00 | $141,00 | 301 |
| 2026-06-30 | $140,00 | -%0,71 | $141,00 | $144,00 | $137,00 | 246 |
| 2026-06-29 | $141,00 | +%2,92 | $137,00 | $142,00 | $135,70 | 407 |
| 2026-06-26 | $137,00 | -%4,20 | $142,00 | $142,00 | $133,00 | 274 |
| 2026-06-25 | $143,00 | %0,00 | $142,00 | $150,00 | $133,00 | 6,24K |
| 2026-06-24 | $143,00 | -%14,37 | $164,40 | $165,00 | $141,00 | 926 |
| 2026-06-23 | $167,00 | -%1,76 | $164,00 | $168,00 | $162,00 | 833 |
| 2026-06-22 | $170,00 | -%3,41 | $175,00 | $175,00 | $166,00 | 586 |
| 2026-06-18 | $176,00 | +%2,33 | $162,00 | $180,00 | $157,00 | 5,20K |
| 2026-06-17 | $172,00 | -%4,44 | $175,00 | $179,70 | $172,00 | 5,35K |
| 2026-06-16 | $180,00 | -%3,23 | $181,00 | $184,00 | $171,00 | 757 |
| 2026-06-15 | $186,00 | +%5,68 | $176,00 | $192,70 | $175,00 | 1,25K |
| 2026-06-12 | $176,00 | -%7,37 | $175,00 | $183,00 | $172,90 | 1,58K |
| 2026-06-11 | $190,00 | +%2,70 | $167,00 | $196,00 | $163,00 | 117,81K |
| 2026-06-10 | $185,00 | +%4,52 | $184,00 | $192,00 | $170,00 | 3,07K |
| 2026-06-09 | $177,00 | +%2,31 | $172,00 | $188,10 | $172,00 | 1,35K |
| 2026-06-08 | $173,00 | -%2,26 | $174,00 | $175,00 | $156,00 | 1,01K |
| 2026-06-05 | $177,00 | -%7,33 | $185,00 | $190,00 | $174,00 | 789 |
| 2026-06-04 | $191,00 | -%1,55 | $177,00 | $200,00 | $173,00 | 1,00K |
| 2026-06-03 | $194,00 | -%6,28 | $206,00 | $207,00 | $193,00 | 2,85K |
| 2026-06-02 | $207,00 | +%2,99 | $206,00 | $214,00 | $193,00 | 1,90K |
| 2026-06-01 | $201,00 | +%0,50 | $197,00 | $242,00 | $192,00 | 5,94K |
| 2026-05-29 | $200,00 | -%4,76 | $191,00 | $227,00 | $185,00 | 9,43K |
| 2026-05-28 | $210,00 | -%20,45 | $229,00 | $239,00 | $190,00 | 14,07K |
| 2026-05-27 | $264,00 | +%40,43 | $279,00 | $318,00 | $251,00 | 356,29K |