Federated Hermes, Inc. Class B FHI
NYSE · Amerika Birleşik Devletleri · Finans
$56,16-0,21 (-%0,37)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $56,16 | -%0,37 | $55,90 | $56,40 | $55,31 | 689,70K |
| 2026-09-30 | $56,37 | -%2,00 | $57,62 | $57,78 | $56,16 | 884,00K |
| 2026-09-29 | $57,52 | -%0,07 | $57,55 | $57,92 | $57,00 | 480,60K |
| 2026-09-28 | $57,56 | -%0,45 | $57,75 | $58,02 | $56,83 | 432,40K |
| 2026-09-25 | $57,82 | +%0,77 | $57,72 | $58,03 | $57,13 | 445,80K |
| 2026-09-24 | $57,38 | -%0,31 | $57,48 | $58,05 | $56,44 | 517,60K |
| 2026-09-23 | $57,56 | +%1,12 | $56,87 | $58,46 | $56,82 | 609,70K |
| 2026-09-22 | $56,92 | -%2,17 | $58,39 | $58,64 | $56,52 | 679,40K |
| 2026-09-21 | $58,18 | +%1,89 | $57,46 | $58,33 | $57,19 | 446,70K |
| 2026-09-18 | $57,10 | +%1,31 | $56,37 | $57,32 | $55,86 | 2,46M |
| 2026-09-17 | $56,36 | -%0,58 | $57,39 | $57,75 | $56,31 | 635,70K |
| 2026-09-16 | $56,69 | -%2,68 | $58,34 | $58,45 | $55,69 | 917,00K |
| 2026-09-15 | $58,25 | -%1,25 | $58,78 | $58,78 | $57,41 | 783,30K |
| 2026-09-14 | $58,99 | -%0,97 | $59,73 | $59,86 | $58,09 | 837,10K |
| 2026-09-11 | $59,57 | -%2,33 | $61,66 | $61,66 | $59,52 | 674,40K |
| 2026-09-10 | $60,99 | -%0,31 | $61,08 | $61,20 | $60,44 | 407,30K |
| 2026-09-09 | $61,18 | -%0,44 | $60,95 | $61,34 | $60,32 | 409,90K |
| 2026-09-08 | $61,45 | -%1,52 | $62,09 | $62,67 | $61,28 | 653,60K |
| 2026-09-04 | $62,40 | +%0,39 | $61,38 | $62,86 | $61,21 | 433,30K |
| 2026-09-03 | $62,16 | +%2,35 | $61,29 | $62,28 | $60,84 | 690,70K |
| 2026-09-02 | $60,73 | -%2,32 | $62,49 | $62,74 | $60,72 | 506,00K |
| 2026-09-01 | $62,17 | -%2,33 | $63,24 | $63,54 | $62,05 | 594,20K |
| 2026-08-31 | $63,65 | -%1,18 | $64,31 | $64,59 | $63,59 | 736,70K |
| 2026-08-28 | $64,41 | -%0,69 | $65,30 | $65,83 | $64,40 | 417,20K |
| 2026-08-27 | $64,86 | -%0,35 | $64,83 | $65,49 | $64,41 | 457,20K |
| 2026-08-26 | $65,09 | -%0,46 | $65,50 | $65,66 | $64,31 | 576,90K |
| 2026-08-25 | $65,39 | +%1,04 | $64,81 | $65,54 | $64,36 | 377,70K |
| 2026-08-24 | $64,72 | +%1,60 | $63,83 | $64,93 | $63,67 | 516,10K |
| 2026-08-21 | $63,70 | +%0,90 | $63,48 | $63,95 | $62,99 | 454,10K |
| 2026-08-20 | $63,13 | -%1,33 | $63,89 | $64,28 | $62,99 | 469,40K |
| 2026-08-19 | $63,98 | +%0,14 | $64,85 | $64,87 | $63,61 | 447,60K |
| 2026-08-18 | $63,89 | -%0,41 | $64,12 | $64,52 | $63,05 | 778,60K |
| 2026-08-17 | $64,15 | +%0,03 | $63,81 | $64,67 | $63,64 | 550,30K |
| 2026-08-14 | $64,13 | +%0,91 | $63,62 | $64,20 | $62,83 | 429,30K |
| 2026-08-13 | $63,55 | +%0,87 | $63,20 | $63,61 | $61,98 | 561,90K |
| 2026-08-12 | $63,00 | %0,00 | $64,57 | $66,06 | $62,18 | 486,80K |
| 2026-08-11 | $63,00 | -%0,22 | $62,96 | $64,63 | $62,62 | 393,40K |
| 2026-08-10 | $63,14 | -%0,03 | $63,18 | $63,96 | $62,76 | 371,70K |
| 2026-08-07 | $63,16 | -%0,14 | $62,73 | $63,29 | $62,37 | 368,70K |
| 2026-08-06 | $63,25 | -%1,28 | $64,16 | $64,23 | $62,98 | 567,60K |
| 2026-08-05 | $64,07 | -%1,37 | $67,20 | $67,20 | $63,89 | 789,40K |
| 2026-08-04 | $64,96 | +%1,60 | $64,26 | $64,99 | $63,65 | 734,70K |
| 2026-08-03 | $63,94 | +%6,64 | $60,49 | $63,99 | $60,49 | 838,70K |
| 2026-07-31 | $59,96 | +%0,82 | $58,58 | $60,59 | $57,84 | 927,00K |
| 2026-07-30 | $59,47 | -%1,02 | $59,78 | $60,26 | $58,98 | 663,80K |
| 2026-07-29 | $60,08 | -%0,74 | $60,24 | $61,01 | $59,99 | 600,90K |
| 2026-07-28 | $60,53 | +%2,21 | $59,60 | $60,60 | $59,11 | 433,60K |
| 2026-07-27 | $59,22 | +%2,24 | $58,81 | $59,46 | $58,37 | 474,80K |
| 2026-07-24 | $57,92 | +%1,06 | $57,67 | $58,51 | $57,43 | 446,20K |
| 2026-07-23 | $57,31 | -%0,59 | $56,98 | $57,44 | $56,96 | 392,00K |
| 2026-07-22 | $57,65 | +%0,28 | $57,69 | $58,38 | $57,44 | 344,70K |
| 2026-07-21 | $57,49 | -%1,08 | $57,94 | $58,19 | $57,04 | 536,20K |
| 2026-07-20 | $58,12 | -%0,97 | $58,82 | $58,82 | $58,00 | 439,00K |
| 2026-07-17 | $58,69 | -%1,56 | $59,28 | $59,80 | $58,50 | 362,40K |
| 2026-07-16 | $59,62 | -%0,63 | $59,79 | $60,00 | $59,04 | 514,60K |
| 2026-07-15 | $60,00 | +%2,15 | $59,36 | $60,63 | $59,34 | 660,10K |
| 2026-07-14 | $58,74 | +%1,07 | $58,04 | $58,92 | $58,02 | 477,50K |
| 2026-07-13 | $58,12 | -%2,38 | $59,92 | $60,01 | $57,79 | 662,60K |
| 2026-07-10 | $59,54 | +%1,14 | $60,00 | $60,77 | $59,17 | 642,80K |
| 2026-07-09 | $58,87 | +%3,06 | $57,57 | $59,35 | $57,40 | 770,30K |
| 2026-07-08 | $57,12 | -%2,06 | $58,30 | $58,38 | $56,87 | 716,20K |
| 2026-07-07 | $58,32 | +%0,71 | $58,78 | $59,47 | $58,09 | 853,20K |
| 2026-07-06 | $57,91 | +%2,31 | $56,52 | $58,31 | $56,04 | 618,00K |
| 2026-07-02 | $56,60 | +%2,31 | $56,15 | $57,01 | $55,82 | 831,20K |
| 2026-07-01 | $55,32 | +%0,18 | $55,35 | $56,00 | $54,44 | 727,20K |
| 2026-06-30 | $55,22 | -%2,18 | $56,50 | $57,50 | $55,21 | 657,40K |
| 2026-06-29 | $56,45 | -%1,88 | $57,13 | $57,81 | $56,19 | 503,50K |
| 2026-06-26 | $57,53 | +%2,33 | $56,98 | $57,81 | $56,60 | 505,30K |
| 2026-06-25 | $56,22 | -%0,28 | $56,84 | $57,48 | $55,61 | 535,30K |
| 2026-06-24 | $56,38 | -%4,84 | $59,29 | $59,54 | $55,76 | 684,70K |
| 2026-06-23 | $59,25 | -%1,32 | $59,64 | $59,92 | $59,07 | 416,00K |
| 2026-06-22 | $60,04 | +%1,64 | $59,22 | $60,17 | $59,09 | 578,00K |
| 2026-06-18 | $59,07 | -%0,37 | $59,83 | $59,83 | $58,56 | 1,49M |
| 2026-06-17 | $59,29 | +%0,92 | $58,25 | $59,68 | $58,25 | 635,50K |
| 2026-06-16 | $58,75 | +%0,93 | $58,73 | $59,05 | $58,06 | 504,90K |
| 2026-06-15 | $58,21 | -%0,07 | $58,69 | $58,99 | $57,86 | 607,20K |
| 2026-06-12 | $58,25 | +%0,66 | $58,28 | $58,88 | $57,99 | 376,90K |
| 2026-06-11 | $57,87 | +%0,94 | $57,43 | $58,11 | $57,05 | 419,40K |
| 2026-06-10 | $57,33 | -%0,56 | $57,50 | $58,45 | $57,02 | 685,00K |
| 2026-06-09 | $57,65 | +%1,23 | $57,80 | $58,35 | $57,24 | 746,40K |
| 2026-06-08 | $56,95 | -%0,14 | $57,45 | $58,00 | $56,88 | 815,10K |
| 2026-06-05 | $57,03 | +%0,18 | $56,98 | $57,23 | $56,17 | 520,10K |
| 2026-06-04 | $56,93 | +%1,84 | $56,77 | $57,68 | $56,13 | 537,00K |
| 2026-06-03 | $55,90 | -%0,37 | $55,55 | $56,13 | $54,89 | 867,40K |
| 2026-06-02 | $56,11 | +%0,39 | $56,28 | $56,70 | $55,63 | 1,30M |
| 2026-06-01 | $55,89 | -%0,30 | $55,81 | $56,43 | $55,53 | 687,50K |
| 2026-05-29 | $56,06 | +%1,06 | $55,51 | $56,78 | $55,21 | 1,21M |
| 2026-05-28 | $55,47 | -%2,50 | $56,49 | $56,54 | $54,41 | 968,20K |
| 2026-05-27 | $56,89 | +%1,73 | $55,93 | $57,19 | $55,60 | 744,00K |
| 2026-05-26 | $55,92 | +%2,03 | $54,75 | $56,01 | $54,75 | 481,90K |