First Capital S.p.A. FIC
MIL · İtalya · Finans
€17,60-0,25 (-%1,40)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €17,60 | -%1,40 | €17,70 | €17,80 | €17,60 | 1,81K |
| 2026-09-30 | €17,85 | +%0,56 | €17,75 | €17,90 | €17,75 | 6,03K |
| 2026-09-29 | €17,75 | -%0,28 | €17,75 | €17,75 | €17,75 | 1,16K |
| 2026-09-28 | €17,80 | -%0,28 | €17,80 | €17,80 | €17,80 | 1,00K |
| 2026-09-25 | €17,85 | +%0,85 | €17,80 | €17,85 | €17,80 | 220 |
| 2026-09-24 | €17,70 | -%0,84 | €17,70 | €17,70 | €17,70 | 240 |
| 2026-09-23 | €17,85 | -%0,28 | €17,85 | €17,85 | €17,85 | 10 |
| 2026-09-22 | €17,90 | %0,00 | €17,75 | €17,90 | €17,70 | 2,62K |
| 2026-09-21 | €17,90 | -%0,28 | €17,70 | €17,90 | €17,70 | 2,73K |
| 2026-09-18 | €17,95 | +%0,84 | €17,75 | €17,95 | €17,75 | 151 |
| 2026-09-17 | €17,80 | +%0,28 | €17,75 | €17,80 | €17,70 | 2,95K |
| 2026-09-16 | €17,75 | +%0,28 | €17,65 | €17,75 | €17,65 | 1,86K |
| 2026-09-15 | €17,70 | +%0,28 | €17,40 | €17,70 | €17,40 | 2,96K |
| 2026-09-14 | €17,65 | -%0,56 | €17,45 | €17,70 | €17,45 | 1,97K |
| 2026-09-11 | €17,75 | +%0,57 | €17,70 | €17,75 | €17,70 | 1,00K |
| 2026-09-10 | €17,65 | %0,00 | €17,55 | €17,75 | €17,55 | 1,81K |
| 2026-09-09 | €17,65 | +%0,86 | €17,70 | €17,70 | €17,50 | 1,18K |
| 2026-09-08 | €17,50 | %0,00 | €17,50 | €17,75 | €17,50 | 2,50K |
| 2026-09-07 | €17,50 | +%1,16 | €17,55 | €17,65 | €17,50 | 1,54K |
| 2026-09-04 | €17,30 | -%1,42 | €17,65 | €17,65 | €17,30 | 204 |
| 2026-09-03 | €17,55 | +%1,15 | €17,55 | €17,60 | €17,30 | 2,09K |
| 2026-09-02 | €17,35 | -%0,57 | €17,40 | €17,40 | €17,35 | 193 |
| 2026-09-01 | €17,45 | -%1,13 | €17,45 | €17,65 | €17,45 | 1,10K |
| 2026-08-31 | €17,65 | +%0,57 | €17,55 | €17,65 | €17,40 | 7,51K |
| 2026-08-28 | €17,55 | +%0,86 | €17,55 | €17,55 | €17,55 | 88 |
| 2026-08-27 | €17,40 | %0,00 | €17,40 | €17,40 | €17,40 | 0 |
| 2026-08-26 | €17,40 | -%0,29 | €17,40 | €17,40 | €17,40 | 561 |
| 2026-08-25 | €17,45 | %0,00 | €17,40 | €17,45 | €17,40 | 1,15K |
| 2026-08-24 | €17,45 | -%0,57 | €17,55 | €17,55 | €17,45 | 700 |
| 2026-08-21 | €17,55 | %0,00 | €17,55 | €17,55 | €17,55 | 50 |
| 2026-08-20 | €17,55 | -%0,85 | €17,70 | €17,70 | €17,50 | 698 |
| 2026-08-19 | €17,70 | +%2,91 | €17,50 | €17,75 | €17,40 | 5,78K |
| 2026-08-18 | €17,20 | -%0,29 | €17,45 | €17,45 | €17,20 | 1,35K |
| 2026-08-17 | €17,25 | +%0,29 | €17,25 | €17,45 | €17,25 | 4,14K |
| 2026-08-14 | €17,20 | -%0,29 | €17,35 | €17,35 | €17,20 | 2,77K |
| 2026-08-13 | €17,25 | %0,00 | €17,25 | €17,25 | €17,25 | 220 |
| 2026-08-12 | €17,25 | +%0,58 | €17,20 | €17,35 | €17,20 | 2,25K |
| 2026-08-11 | €17,15 | -%1,72 | €17,45 | €17,45 | €17,10 | 2,20K |
| 2026-08-10 | €17,45 | %0,00 | €17,40 | €17,45 | €17,40 | 444 |
| 2026-08-07 | €17,45 | %0,00 | €17,30 | €17,50 | €17,20 | 600 |
| 2026-08-06 | €17,45 | +%0,58 | €17,45 | €17,45 | €17,45 | 595 |
| 2026-08-05 | €17,35 | +%1,46 | €17,05 | €17,85 | €17,00 | 2,16K |
| 2026-08-04 | €17,10 | +%0,29 | €17,15 | €17,15 | €17,10 | 1,33K |
| 2026-08-03 | €17,05 | -%0,87 | €17,15 | €17,15 | €17,05 | 750 |
| 2026-07-31 | €17,20 | +%1,18 | €17,30 | €17,50 | €16,95 | 3,73K |
| 2026-07-30 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 0 |
| 2026-07-29 | €17,00 | %0,00 | €17,00 | €17,10 | €17,00 | 965 |
| 2026-07-28 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 0 |
| 2026-07-27 | €17,00 | +%0,29 | €17,25 | €17,25 | €16,95 | 720 |
| 2026-07-24 | €16,95 | -%1,17 | €17,15 | €17,15 | €16,95 | 790 |
| 2026-07-23 | €17,15 | +%1,18 | €17,15 | €17,15 | €16,65 | 2,69K |
| 2026-07-22 | €16,95 | -%0,29 | €17,05 | €17,20 | €16,95 | 3,47K |
| 2026-07-21 | €17,00 | -%1,16 | €17,30 | €17,50 | €17,00 | 5,80K |
| 2026-07-20 | €17,20 | -%0,29 | €17,20 | €17,35 | €17,20 | 1,05K |
| 2026-07-17 | €17,25 | -%0,86 | €17,35 | €17,35 | €17,20 | 1,23K |
| 2026-07-16 | €17,40 | -%0,57 | €17,50 | €17,50 | €17,30 | 350 |
| 2026-07-15 | €17,50 | %0,00 | €17,50 | €17,50 | €17,50 | 0 |
| 2026-07-14 | €17,50 | +%0,29 | €17,45 | €17,50 | €17,45 | 3,26K |
| 2026-07-13 | €17,45 | +%0,58 | €17,40 | €17,50 | €17,40 | 3,39K |
| 2026-07-10 | €17,35 | -%0,29 | €17,45 | €17,45 | €17,35 | 726 |
| 2026-07-09 | €17,40 | +%0,58 | €17,40 | €17,40 | €17,40 | 382 |
| 2026-07-08 | €17,30 | -%2,26 | €17,15 | €17,40 | €17,10 | 5,69K |
| 2026-07-07 | €17,70 | -%1,94 | €18,00 | €18,00 | €17,70 | 7,70K |
| 2026-07-06 | €18,05 | +%2,85 | €17,80 | €18,10 | €17,75 | 9,08K |
| 2026-07-03 | €17,55 | +%3,24 | €17,00 | €17,90 | €17,00 | 6,68K |
| 2026-07-02 | €17,00 | +%1,49 | €16,80 | €17,00 | €16,75 | 3,88K |
| 2026-07-01 | €16,75 | +%0,90 | €16,75 | €16,75 | €16,75 | 1,30K |
| 2026-06-30 | €16,60 | -%0,30 | €16,80 | €16,80 | €16,60 | 810 |
| 2026-06-29 | €16,65 | +%0,30 | €16,60 | €16,75 | €16,55 | 2,55K |
| 2026-06-26 | €16,60 | -%1,19 | €16,65 | €16,70 | €16,45 | 4,11K |
| 2026-06-25 | €16,80 | -%0,30 | €16,85 | €16,85 | €16,55 | 1,89K |
| 2026-06-24 | €16,85 | -%0,88 | €16,85 | €16,85 | €16,45 | 2,59K |
| 2026-06-23 | €17,00 | %0,00 | €16,90 | €17,00 | €16,90 | 220 |
| 2026-06-22 | €17,00 | +%1,49 | €16,80 | €17,00 | €16,75 | 1,88K |
| 2026-06-19 | €16,75 | -%0,59 | €16,70 | €16,80 | €16,70 | 1,66K |
| 2026-06-18 | €16,85 | %0,00 | €16,85 | €16,85 | €16,70 | 1,74K |
| 2026-06-17 | €16,85 | +%0,60 | €16,75 | €16,85 | €16,75 | 1,04K |
| 2026-06-16 | €16,75 | -%0,30 | €16,65 | €17,00 | €16,65 | 2,11K |
| 2026-06-15 | €16,80 | -%0,59 | €17,10 | €17,15 | €16,80 | 2,58K |
| 2026-06-12 | €16,90 | +%0,60 | €16,90 | €16,90 | €16,90 | 1,17K |
| 2026-06-11 | €16,80 | +%0,60 | €16,65 | €16,90 | €16,65 | 3,16K |
| 2026-06-10 | €16,70 | -%0,30 | €16,60 | €16,70 | €16,60 | 1,47K |
| 2026-06-09 | €16,75 | -%0,30 | €16,80 | €16,80 | €16,40 | 5,84K |
| 2026-06-08 | €16,80 | -%0,59 | €16,70 | €16,80 | €16,70 | 1,85K |
| 2026-06-05 | €16,90 | +%0,30 | €16,85 | €16,90 | €16,70 | 2,52K |
| 2026-06-04 | €16,85 | -%1,17 | €17,00 | €17,00 | €16,85 | 4,99K |
| 2026-06-03 | €17,05 | -%0,29 | €16,95 | €17,05 | €16,80 | 5,55K |
| 2026-06-02 | €17,10 | %0,00 | €17,10 | €17,10 | €17,00 | 4,33K |
| 2026-06-01 | €17,10 | -%0,29 | €17,20 | €17,20 | €16,30 | 5,10K |
| 2026-05-29 | €17,15 | -%0,58 | €17,30 | €17,30 | €17,10 | 5,03K |