Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $14,00 | +%1,01 | $13,85 | $14,09 | $13,74 | 733,41K |
| 2026-09-30 | $13,86 | -%1,42 | $14,15 | $14,38 | $13,73 | 3,26M |
| 2026-09-29 | $14,06 | +%3,23 | $13,67 | $14,26 | $13,60 | 2,62M |
| 2026-09-28 | $13,62 | +%1,49 | $13,27 | $13,81 | $13,19 | 2,52M |
| 2026-09-25 | $13,42 | +%7,45 | $12,58 | $13,45 | $12,51 | 4,45M |
| 2026-09-24 | $12,49 | +%4,34 | $11,95 | $12,58 | $11,81 | 2,55M |
| 2026-09-23 | $11,97 | -%7,57 | $12,80 | $12,98 | $11,97 | 2,49M |
| 2026-09-22 | $12,95 | -%1,37 | $13,31 | $13,39 | $12,86 | 2,03M |
| 2026-09-21 | $13,13 | +%0,54 | $13,20 | $13,31 | $12,81 | 1,44M |
| 2026-09-18 | $13,06 | %0,00 | $13,01 | $13,15 | $12,93 | 2,45M |
| 2026-09-17 | $13,06 | +%1,24 | $13,18 | $13,33 | $12,91 | 1,97M |
| 2026-09-16 | $12,90 | -%2,86 | $13,31 | $13,40 | $12,88 | 2,27M |
| 2026-09-15 | $13,28 | -%5,01 | $13,81 | $13,87 | $13,01 | 1,82M |
| 2026-09-14 | $13,98 | +%4,72 | $13,22 | $14,29 | $13,22 | 3,23M |
| 2026-09-11 | $13,35 | +%3,09 | $12,95 | $13,49 | $12,95 | 3,70M |
| 2026-09-10 | $12,95 | -%2,34 | $13,12 | $13,21 | $12,60 | 3,46M |
| 2026-09-09 | $13,26 | -%3,07 | $13,55 | $13,72 | $12,91 | 3,59M |
| 2026-09-08 | $13,68 | -%5,13 | $14,14 | $14,16 | $13,45 | 4,14M |
| 2026-09-04 | $14,42 | -%5,13 | $14,87 | $15,20 | $14,39 | 3,48M |
| 2026-09-03 | $15,20 | +%1,33 | $15,16 | $15,29 | $15,00 | 1,68M |
| 2026-09-02 | $15,00 | -%1,70 | $15,27 | $15,44 | $14,94 | 1,74M |
| 2026-09-01 | $15,26 | -%0,52 | $15,25 | $15,36 | $14,96 | 1,76M |
| 2026-08-31 | $15,34 | -%0,52 | $15,44 | $15,74 | $15,06 | 1,96M |
| 2026-08-28 | $15,42 | +%2,12 | $15,21 | $15,61 | $15,13 | 2,22M |
| 2026-08-27 | $15,10 | -%0,79 | $15,34 | $15,35 | $14,86 | 2,31M |
| 2026-08-26 | $15,22 | +%3,68 | $14,89 | $15,30 | $14,61 | 1,86M |
| 2026-08-25 | $14,68 | -%3,48 | $15,21 | $15,21 | $14,34 | 2,94M |
| 2026-08-24 | $15,21 | +%3,61 | $14,70 | $15,21 | $14,63 | 3,00M |
| 2026-08-21 | $14,68 | +%1,87 | $14,57 | $15,02 | $14,44 | 2,96M |
| 2026-08-20 | $14,41 | -%0,55 | $14,15 | $14,52 | $13,88 | 1,56M |
| 2026-08-19 | $14,49 | +%2,33 | $14,37 | $14,53 | $14,02 | 1,43M |
| 2026-08-18 | $14,16 | -%1,12 | $14,24 | $14,56 | $14,14 | 1,41M |
| 2026-08-17 | $14,32 | -%2,52 | $14,54 | $14,72 | $14,26 | 1,44M |
| 2026-08-14 | $14,69 | -%1,01 | $14,52 | $14,80 | $14,36 | 1,45M |
| 2026-08-13 | $14,84 | +%2,91 | $14,46 | $14,87 | $13,92 | 2,85M |
| 2026-08-12 | $14,42 | +%1,05 | $14,30 | $14,62 | $13,94 | 2,36M |
| 2026-08-11 | $14,27 | -%0,83 | $14,38 | $14,59 | $13,56 | 3,37M |
| 2026-08-10 | $14,39 | +%0,91 | $14,39 | $14,95 | $13,86 | 5,09M |
| 2026-08-07 | $14,26 | +%26,87 | $15,20 | $16,38 | $14,11 | 11,26M |
| 2026-08-06 | $11,24 | +%2,93 | $10,86 | $11,25 | $10,78 | 4,70M |
| 2026-08-05 | $10,92 | +%0,65 | $10,80 | $11,07 | $10,73 | 2,11M |
| 2026-08-04 | $10,85 | -%0,28 | $10,42 | $11,28 | $10,41 | 4,02M |
| 2026-08-03 | $10,88 | +%1,68 | $10,86 | $11,22 | $10,67 | 5,12M |
| 2026-07-31 | $10,70 | +%2,00 | $10,57 | $10,76 | $10,43 | 5,09M |
| 2026-07-30 | $10,49 | -%0,66 | $10,60 | $10,76 | $10,10 | 3,44M |
| 2026-07-29 | $10,56 | +%2,23 | $10,50 | $10,92 | $10,31 | 3,56M |
| 2026-07-28 | $10,33 | +%4,03 | $10,07 | $10,38 | $9,78 | 1,88M |
| 2026-07-27 | $9,93 | +%4,42 | $9,57 | $10,01 | $9,57 | 2,14M |
| 2026-07-24 | $9,51 | +%2,92 | $9,41 | $9,63 | $9,22 | 2,08M |
| 2026-07-23 | $9,24 | -%6,85 | $9,79 | $9,79 | $9,17 | 3,30M |
| 2026-07-22 | $9,92 | -%3,41 | $10,29 | $10,31 | $9,70 | 2,91M |
| 2026-07-21 | $10,27 | +%0,10 | $10,25 | $10,40 | $10,06 | 1,22M |
| 2026-07-20 | $10,26 | -%0,48 | $10,18 | $10,34 | $9,99 | 1,93M |
| 2026-07-17 | $10,31 | -%0,10 | $10,25 | $10,63 | $10,01 | 4,27M |
| 2026-07-16 | $10,32 | +%3,82 | $10,06 | $10,35 | $9,88 | 3,49M |
| 2026-07-15 | $9,94 | +%2,26 | $9,75 | $10,17 | $9,75 | 2,58M |
| 2026-07-14 | $9,72 | -%2,80 | $10,04 | $10,12 | $9,65 | 1,90M |
| 2026-07-13 | $10,00 | -%0,40 | $10,22 | $10,34 | $9,98 | 2,35M |
| 2026-07-10 | $10,04 | -%2,81 | $10,39 | $10,42 | $10,02 | 1,87M |
| 2026-07-09 | $10,33 | +%0,58 | $10,15 | $10,40 | $10,02 | 2,74M |
| 2026-07-08 | $10,27 | +%3,74 | $9,80 | $10,32 | $9,65 | 5,44M |
| 2026-07-07 | $9,90 | +%0,20 | $10,16 | $10,22 | $9,67 | 3,52M |
| 2026-07-06 | $9,88 | -%1,10 | $10,06 | $10,21 | $9,82 | 2,66M |
| 2026-07-02 | $9,99 | -%0,60 | $10,05 | $10,54 | $9,87 | 3,45M |
| 2026-07-01 | $10,05 | -%1,76 | $10,14 | $10,31 | $10,02 | 3,16M |
| 2026-06-30 | $10,23 | -%7,67 | $11,03 | $11,06 | $10,17 | 4,11M |
| 2026-06-29 | $11,08 | -%4,48 | $11,48 | $11,50 | $10,80 | 2,58M |
| 2026-06-26 | $11,60 | +%4,60 | $11,34 | $11,64 | $11,12 | 5,63M |
| 2026-06-25 | $11,09 | -%5,86 | $11,60 | $12,02 | $11,05 | 3,80M |
| 2026-06-24 | $11,78 | +%6,80 | $10,96 | $11,79 | $10,96 | 3,71M |
| 2026-06-23 | $11,03 | -%1,16 | $11,02 | $11,12 | $10,90 | 1,97M |
| 2026-06-22 | $11,16 | -%9,34 | $12,13 | $12,18 | $11,10 | 2,39M |
| 2026-06-18 | $12,31 | +%0,24 | $12,24 | $12,48 | $12,02 | 3,65M |
| 2026-06-17 | $12,28 | +%0,49 | $12,17 | $12,95 | $12,17 | 3,53M |
| 2026-06-16 | $12,22 | -%1,61 | $12,34 | $12,66 | $11,85 | 4,32M |
| 2026-06-15 | $12,42 | +%3,85 | $12,06 | $12,52 | $11,97 | 4,04M |
| 2026-06-12 | $11,96 | +%6,03 | $11,45 | $12,07 | $11,20 | 2,80M |
| 2026-06-11 | $11,28 | -%1,74 | $11,50 | $11,62 | $11,13 | 2,66M |
| 2026-06-10 | $11,48 | -%1,54 | $11,62 | $11,98 | $11,46 | 3,07M |
| 2026-06-09 | $11,66 | +%0,69 | $11,75 | $12,24 | $11,36 | 2,20M |
| 2026-06-08 | $11,58 | -%2,44 | $12,03 | $12,09 | $11,50 | 1,81M |
| 2026-06-05 | $11,87 | +%1,45 | $11,72 | $12,02 | $11,72 | 2,19M |
| 2026-06-04 | $11,70 | -%2,26 | $12,00 | $12,09 | $11,57 | 2,71M |
| 2026-06-03 | $11,97 | +%4,72 | $11,56 | $12,00 | $11,49 | 2,28M |
| 2026-06-02 | $11,43 | -%2,64 | $11,60 | $11,70 | $11,31 | 2,06M |
| 2026-06-01 | $11,74 | -%0,17 | $11,61 | $12,05 | $11,55 | 2,03M |
| 2026-05-29 | $11,76 | -%4,08 | $12,22 | $12,28 | $11,72 | 3,13M |
| 2026-05-28 | $12,26 | -%3,62 | $12,58 | $12,75 | $12,22 | 2,89M |
| 2026-05-27 | $12,72 | -%0,62 | $12,97 | $13,17 | $12,68 | 1,64M |
| 2026-05-26 | $12,80 | +%2,07 | $12,72 | $13,07 | $12,70 | 2,41M |