Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,60 | -%5,80 | $2,73 | $2,76 | $2,59 | 2,10M |
| 2026-09-30 | $2,76 | -%2,13 | $2,85 | $2,92 | $2,75 | 1,05M |
| 2026-09-29 | $2,82 | -%2,42 | $2,94 | $2,94 | $2,75 | 1,15M |
| 2026-09-28 | $2,89 | -%7,52 | $3,22 | $3,27 | $2,82 | 1,82M |
| 2026-09-25 | $3,13 | +%1,13 | $3,09 | $3,16 | $3,04 | 892,60K |
| 2026-09-24 | $3,09 | %0,00 | $3,10 | $3,14 | $2,97 | 1,38M |
| 2026-09-23 | $3,09 | -%5,21 | $3,23 | $3,23 | $3,03 | 932,10K |
| 2026-09-22 | $3,26 | +%6,19 | $3,10 | $3,27 | $3,05 | 1,15M |
| 2026-09-21 | $3,07 | +%2,33 | $3,00 | $3,09 | $2,92 | 965,50K |
| 2026-09-18 | $3,00 | +%7,53 | $2,79 | $3,03 | $2,77 | 2,61M |
| 2026-09-17 | $2,79 | -%2,79 | $2,92 | $2,96 | $2,77 | 1,53M |
| 2026-09-16 | $2,87 | -%1,03 | $2,91 | $2,98 | $2,81 | 1,52M |
| 2026-09-15 | $2,90 | -%3,33 | $3,00 | $3,02 | $2,77 | 2,62M |
| 2026-09-14 | $3,00 | -%9,37 | $3,27 | $3,29 | $2,98 | 2,87M |
| 2026-09-11 | $3,31 | +%0,30 | $3,34 | $3,36 | $3,27 | 799,90K |
| 2026-09-10 | $3,30 | +%0,30 | $3,25 | $3,38 | $3,25 | 922,30K |
| 2026-09-09 | $3,29 | -%4,36 | $3,44 | $3,48 | $3,22 | 1,46M |
| 2026-09-08 | $3,44 | +%0,88 | $3,47 | $3,53 | $3,34 | 960,50K |
| 2026-09-04 | $3,41 | +%1,19 | $3,32 | $3,46 | $3,32 | 1,01M |
| 2026-09-03 | $3,37 | -%0,30 | $3,38 | $3,42 | $3,22 | 958,00K |
| 2026-09-02 | $3,38 | %0,00 | $3,36 | $3,46 | $3,33 | 972,10K |
| 2026-09-01 | $3,38 | -%2,87 | $3,43 | $3,48 | $3,35 | 1,03M |
| 2026-08-31 | $3,48 | -%2,52 | $3,57 | $3,57 | $3,45 | 765,10K |
| 2026-08-28 | $3,57 | -%2,19 | $3,66 | $3,67 | $3,49 | 1,12M |
| 2026-08-27 | $3,65 | -%2,14 | $3,78 | $3,78 | $3,58 | 727,50K |
| 2026-08-26 | $3,73 | -%1,06 | $3,77 | $3,81 | $3,67 | 1,09M |
| 2026-08-25 | $3,77 | +%0,53 | $3,81 | $3,84 | $3,66 | 1,27M |
| 2026-08-24 | $3,75 | -%1,83 | $3,79 | $3,80 | $3,65 | 795,70K |
| 2026-08-21 | $3,82 | +%2,41 | $3,78 | $3,98 | $3,76 | 1,19M |
| 2026-08-20 | $3,73 | -%8,13 | $4,02 | $4,02 | $3,70 | 1,08M |
| 2026-08-19 | $4,06 | +%0,74 | $4,08 | $4,15 | $4,01 | 728,30K |
| 2026-08-18 | $4,03 | -%5,18 | $4,20 | $4,24 | $4,01 | 746,90K |
| 2026-08-17 | $4,25 | -%5,76 | $4,50 | $4,50 | $4,20 | 1,06M |
| 2026-08-14 | $4,51 | -%3,22 | $4,63 | $4,70 | $4,39 | 774,50K |
| 2026-08-13 | $4,66 | +%3,33 | $4,52 | $4,68 | $4,47 | 948,00K |
| 2026-08-12 | $4,51 | +%3,20 | $4,40 | $4,68 | $4,39 | 1,55M |
| 2026-08-11 | $4,37 | +%1,63 | $4,34 | $4,53 | $4,33 | 980,50K |
| 2026-08-10 | $4,30 | +%0,70 | $4,27 | $4,51 | $4,24 | 1,42M |
| 2026-08-07 | $4,27 | +%5,30 | $4,12 | $4,36 | $4,01 | 1,63M |
| 2026-08-06 | $4,05 | +%18,91 | $3,11 | $4,07 | $3,06 | 2,92M |
| 2026-08-05 | $3,41 | +%0,29 | $3,35 | $3,52 | $3,35 | 2,48M |
| 2026-08-04 | $3,40 | -%0,87 | $3,50 | $3,61 | $3,36 | 5,83M |
| 2026-08-03 | $3,43 | -%8,04 | $3,75 | $3,83 | $3,39 | 3,68M |
| 2026-07-31 | $3,73 | -%6,75 | $4,01 | $4,07 | $3,71 | 1,04M |
| 2026-07-30 | $4,00 | +%5,82 | $3,84 | $4,05 | $3,75 | 1,03M |
| 2026-07-29 | $3,78 | -%7,35 | $4,08 | $4,13 | $3,74 | 1,52M |
| 2026-07-28 | $4,08 | -%1,69 | $4,15 | $4,15 | $3,95 | 1,01M |
| 2026-07-27 | $4,15 | -%1,89 | $4,26 | $4,33 | $4,00 | 1,43M |
| 2026-07-24 | $4,23 | -%3,64 | $4,44 | $4,44 | $4,20 | 785,40K |
| 2026-07-23 | $4,39 | -%2,44 | $4,57 | $4,57 | $4,36 | 869,10K |
| 2026-07-22 | $4,50 | +%4,65 | $4,33 | $4,53 | $4,33 | 864,60K |
| 2026-07-21 | $4,30 | +%5,13 | $4,10 | $4,32 | $4,04 | 1,01M |
| 2026-07-20 | $4,09 | -%1,68 | $4,14 | $4,19 | $3,99 | 1,03M |
| 2026-07-17 | $4,16 | -%1,42 | $4,17 | $4,33 | $4,16 | 812,20K |
| 2026-07-16 | $4,22 | -%2,99 | $4,33 | $4,36 | $4,09 | 936,00K |
| 2026-07-15 | $4,35 | -%2,47 | $4,48 | $4,53 | $4,26 | 589,70K |
| 2026-07-14 | $4,46 | -%0,67 | $4,57 | $4,62 | $4,39 | 672,50K |
| 2026-07-13 | $4,49 | -%1,10 | $4,48 | $4,60 | $4,37 | 581,80K |
| 2026-07-10 | $4,54 | +%1,57 | $4,49 | $4,55 | $4,41 | 502,00K |
| 2026-07-09 | $4,47 | +%0,90 | $4,51 | $4,58 | $4,39 | 683,00K |
| 2026-07-08 | $4,43 | +%0,91 | $4,28 | $4,56 | $4,28 | 821,40K |
| 2026-07-07 | $4,39 | -%0,45 | $4,40 | $4,60 | $4,30 | 1,00M |
| 2026-07-06 | $4,41 | -%0,68 | $4,45 | $4,52 | $4,41 | 764,20K |
| 2026-07-02 | $4,44 | -%1,55 | $4,55 | $4,66 | $4,38 | 868,50K |
| 2026-07-01 | $4,51 | -%2,80 | $4,70 | $4,84 | $4,48 | 1,15M |
| 2026-06-30 | $4,64 | +%6,42 | $4,38 | $4,70 | $4,23 | 1,23M |
| 2026-06-29 | $4,36 | -%11,92 | $4,99 | $5,18 | $4,29 | 2,13M |
| 2026-06-26 | $4,95 | +%0,81 | $4,88 | $5,09 | $4,85 | 2,66M |
| 2026-06-25 | $4,91 | +%4,69 | $4,75 | $4,92 | $4,75 | 597,00K |
| 2026-06-24 | $4,69 | +%1,30 | $4,61 | $4,71 | $4,51 | 1,29M |
| 2026-06-23 | $4,63 | -%2,94 | $4,76 | $4,80 | $4,62 | 490,70K |
| 2026-06-22 | $4,77 | -%0,83 | $4,80 | $4,87 | $4,70 | 632,60K |
| 2026-06-18 | $4,81 | +%1,48 | $4,88 | $4,96 | $4,74 | 1,13M |
| 2026-06-17 | $4,74 | -%2,47 | $4,85 | $5,05 | $4,74 | 701,40K |
| 2026-06-16 | $4,86 | -%2,41 | $5,00 | $5,05 | $4,74 | 863,90K |
| 2026-06-15 | $4,98 | +%3,32 | $4,90 | $5,10 | $4,81 | 817,60K |
| 2026-06-12 | $4,82 | +%0,84 | $4,79 | $5,05 | $4,73 | 935,00K |
| 2026-06-11 | $4,78 | +%11,68 | $4,29 | $4,82 | $4,22 | 1,00M |
| 2026-06-10 | $4,28 | -%6,14 | $4,56 | $4,64 | $4,25 | 722,40K |
| 2026-06-09 | $4,56 | +%0,88 | $4,56 | $4,76 | $4,52 | 1,16M |
| 2026-06-08 | $4,52 | +%8,65 | $4,28 | $4,65 | $4,21 | 1,25M |
| 2026-06-05 | $4,16 | -%3,70 | $4,32 | $4,37 | $4,09 | 704,70K |
| 2026-06-04 | $4,32 | +%2,37 | $4,29 | $4,34 | $4,18 | 883,40K |
| 2026-06-03 | $4,22 | -%5,80 | $4,42 | $4,43 | $4,16 | 959,70K |
| 2026-06-02 | $4,48 | -%1,97 | $4,50 | $4,55 | $4,43 | 733,30K |
| 2026-06-01 | $4,57 | +%2,47 | $4,41 | $4,65 | $4,40 | 1,12M |
| 2026-05-29 | $4,46 | -%2,19 | $4,65 | $4,68 | $4,41 | 981,80K |
| 2026-05-28 | $4,56 | -%1,51 | $4,63 | $4,70 | $4,55 | 539,30K |
| 2026-05-27 | $4,63 | -%0,22 | $4,67 | $4,79 | $4,60 | 571,60K |
| 2026-05-26 | $4,64 | +%2,88 | $4,57 | $4,78 | $4,55 | 716,40K |