Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $33,64 | +%2,25 | $33,24 | $33,88 | $33,23 | 842,87K |
| 2026-09-30 | $32,90 | -%1,35 | $33,36 | $33,52 | $32,75 | 5,86M |
| 2026-09-29 | $33,35 | -%2,80 | $34,15 | $34,23 | $33,18 | 7,43M |
| 2026-09-28 | $34,31 | -%3,11 | $35,16 | $35,16 | $34,27 | 8,89M |
| 2026-09-25 | $35,41 | +%1,20 | $35,07 | $35,61 | $34,91 | 6,24M |
| 2026-09-24 | $34,99 | +%0,92 | $35,17 | $35,54 | $34,46 | 5,67M |
| 2026-09-23 | $34,67 | -%0,83 | $35,01 | $35,15 | $34,22 | 7,20M |
| 2026-09-22 | $34,96 | -%0,65 | $35,62 | $35,69 | $34,82 | 4,75M |
| 2026-09-21 | $35,19 | -%1,21 | $35,82 | $36,17 | $35,19 | 6,09M |
| 2026-09-18 | $35,62 | -%2,22 | $36,15 | $36,45 | $35,53 | 9,22M |
| 2026-09-17 | $36,43 | -%1,14 | $37,01 | $37,01 | $36,23 | 4,82M |
| 2026-09-16 | $36,85 | -%1,31 | $37,20 | $37,57 | $36,67 | 5,13M |
| 2026-09-15 | $37,34 | -%2,20 | $38,03 | $38,23 | $37,29 | 5,52M |
| 2026-09-14 | $38,18 | +%0,10 | $39,00 | $40,18 | $37,52 | 8,62M |
| 2026-09-11 | $38,14 | -%0,99 | $38,30 | $38,48 | $37,59 | 5,20M |
| 2026-09-10 | $38,52 | +%1,18 | $38,14 | $38,62 | $37,88 | 5,70M |
| 2026-09-09 | $38,07 | -%3,42 | $39,45 | $39,50 | $38,07 | 5,91M |
| 2026-09-08 | $39,42 | -%5,90 | $41,44 | $41,52 | $39,37 | 6,64M |
| 2026-09-04 | $41,89 | -%0,92 | $41,60 | $42,05 | $40,95 | 6,66M |
| 2026-09-03 | $42,28 | +%0,98 | $42,33 | $42,83 | $41,39 | 6,78M |
| 2026-09-02 | $41,87 | +%2,55 | $41,06 | $42,34 | $40,86 | 6,73M |
| 2026-09-01 | $40,83 | +%0,15 | $40,66 | $41,13 | $40,21 | 5,26M |
| 2026-08-31 | $40,77 | -%1,62 | $41,07 | $41,36 | $40,74 | 6,67M |
| 2026-08-28 | $41,44 | +%2,19 | $40,81 | $41,76 | $40,58 | 3,75M |
| 2026-08-27 | $40,55 | -%0,22 | $40,66 | $40,96 | $40,15 | 4,14M |
| 2026-08-26 | $40,64 | +%0,42 | $40,17 | $40,79 | $40,10 | 7,51M |
| 2026-08-25 | $40,47 | -%2,25 | $40,66 | $40,98 | $40,09 | 5,72M |
| 2026-08-24 | $41,40 | +%0,15 | $41,48 | $42,20 | $41,27 | 4,97M |
| 2026-08-21 | $41,34 | +%1,87 | $40,74 | $42,00 | $40,53 | 6,54M |
| 2026-08-20 | $40,58 | -%0,20 | $40,80 | $41,14 | $40,20 | 4,07M |
| 2026-08-19 | $40,66 | -%0,71 | $41,18 | $42,21 | $40,64 | 5,18M |
| 2026-08-18 | $40,95 | -%0,53 | $41,73 | $42,24 | $40,95 | 4,96M |
| 2026-08-17 | $41,17 | -%4,08 | $42,55 | $42,75 | $41,14 | 4,17M |
| 2026-08-14 | $42,92 | -%2,74 | $44,30 | $44,39 | $42,85 | 4,15M |
| 2026-08-13 | $44,13 | +%5,27 | $42,12 | $44,21 | $42,12 | 4,34M |
| 2026-08-12 | $41,92 | -%1,96 | $42,24 | $42,44 | $41,47 | 4,12M |
| 2026-08-11 | $42,76 | +%0,59 | $42,03 | $43,16 | $42,02 | 4,25M |
| 2026-08-10 | $42,51 | -%0,61 | $42,31 | $43,00 | $41,70 | 4,65M |
| 2026-08-07 | $42,77 | -%0,09 | $42,59 | $43,02 | $42,17 | 5,80M |
| 2026-08-06 | $42,81 | -%0,07 | $42,50 | $42,82 | $41,61 | 6,87M |
| 2026-08-05 | $42,84 | -%3,21 | $43,89 | $44,45 | $42,10 | 9,05M |
| 2026-08-04 | $44,26 | -%1,16 | $40,20 | $44,56 | $39,00 | 16,46M |
| 2026-08-03 | $44,78 | +%0,02 | $45,66 | $46,42 | $44,74 | 10,98M |
| 2026-07-31 | $44,77 | -%2,67 | $45,35 | $45,61 | $44,53 | 9,10M |
| 2026-07-30 | $46,00 | -%1,73 | $46,01 | $46,31 | $45,32 | 8,51M |
| 2026-07-29 | $46,81 | +%4,18 | $44,92 | $47,00 | $44,82 | 7,77M |
| 2026-07-28 | $44,93 | +%4,10 | $43,81 | $45,10 | $43,63 | 5,96M |
| 2026-07-27 | $43,16 | +%3,97 | $42,17 | $43,58 | $41,93 | 5,61M |
| 2026-07-24 | $41,51 | +%3,67 | $40,38 | $41,99 | $40,36 | 4,45M |
| 2026-07-23 | $40,04 | -%1,23 | $40,40 | $40,60 | $39,96 | 4,53M |
| 2026-07-22 | $40,54 | -%2,50 | $42,01 | $42,24 | $40,26 | 5,53M |
| 2026-07-21 | $41,58 | -%1,63 | $41,85 | $42,26 | $41,38 | 3,32M |
| 2026-07-20 | $42,27 | +%0,86 | $41,71 | $42,48 | $41,30 | 4,49M |
| 2026-07-17 | $41,91 | -%1,67 | $42,89 | $43,67 | $41,75 | 5,20M |
| 2026-07-16 | $42,62 | +%3,70 | $41,68 | $42,75 | $41,46 | 5,15M |
| 2026-07-15 | $41,10 | +%1,28 | $41,28 | $42,34 | $40,86 | 6,21M |
| 2026-07-14 | $40,58 | -%3,22 | $41,03 | $41,19 | $40,19 | 6,33M |
| 2026-07-13 | $41,93 | -%0,12 | $42,54 | $42,79 | $41,89 | 4,76M |
| 2026-07-10 | $41,98 | +%0,89 | $42,41 | $42,61 | $41,56 | 4,50M |
| 2026-07-09 | $41,61 | +%1,89 | $40,26 | $41,63 | $40,04 | 5,51M |
| 2026-07-08 | $40,84 | -%4,13 | $42,19 | $42,26 | $40,63 | 5,47M |
| 2026-07-07 | $42,60 | +%3,22 | $42,00 | $43,45 | $42,00 | 9,36M |
| 2026-07-06 | $41,27 | -%1,27 | $41,76 | $41,76 | $40,46 | 3,97M |
| 2026-07-02 | $41,80 | +%2,45 | $41,12 | $41,85 | $40,94 | 5,04M |
| 2026-07-01 | $40,80 | +%4,94 | $39,24 | $41,15 | $39,24 | 6,02M |
| 2026-06-30 | $38,88 | +%0,49 | $38,49 | $38,88 | $37,85 | 4,98M |
| 2026-06-29 | $38,69 | +%0,31 | $39,03 | $39,45 | $38,41 | 5,45M |
| 2026-06-26 | $38,57 | +%1,88 | $38,04 | $38,77 | $37,81 | 8,26M |
| 2026-06-25 | $37,86 | -%2,07 | $38,51 | $39,12 | $37,83 | 4,29M |
| 2026-06-24 | $38,66 | +%1,66 | $38,21 | $39,03 | $38,21 | 5,78M |
| 2026-06-23 | $38,03 | +%0,82 | $38,04 | $38,42 | $37,66 | 5,60M |
| 2026-06-22 | $37,72 | -%1,28 | $37,92 | $38,55 | $37,42 | 5,79M |
| 2026-06-18 | $38,21 | -%0,96 | $38,63 | $38,90 | $37,85 | 11,07M |
| 2026-06-17 | $38,58 | -%2,33 | $39,22 | $40,61 | $38,53 | 5,99M |
| 2026-06-16 | $39,50 | +%1,36 | $39,36 | $39,76 | $38,95 | 5,52M |
| 2026-06-15 | $38,97 | -%0,59 | $39,35 | $40,15 | $38,80 | 6,87M |
| 2026-06-12 | $39,20 | +%2,22 | $38,41 | $39,22 | $37,91 | 7,22M |
| 2026-06-11 | $38,35 | -%1,59 | $38,50 | $38,91 | $37,92 | 7,77M |
| 2026-06-10 | $38,97 | -%2,53 | $39,99 | $40,00 | $38,57 | 6,80M |
| 2026-06-09 | $39,98 | +%1,11 | $39,42 | $40,32 | $38,80 | 4,93M |
| 2026-06-08 | $39,54 | -%3,44 | $40,62 | $40,78 | $39,52 | 8,74M |
| 2026-06-05 | $40,95 | -%1,28 | $41,45 | $41,98 | $40,62 | 4,68M |
| 2026-06-04 | $41,48 | +%1,52 | $41,96 | $42,56 | $41,15 | 5,77M |
| 2026-06-03 | $40,86 | -%3,90 | $42,48 | $42,48 | $40,33 | 7,03M |
| 2026-06-02 | $42,52 | -%2,48 | $43,10 | $43,15 | $41,67 | 9,11M |
| 2026-06-01 | $43,60 | +%1,42 | $43,32 | $43,77 | $42,67 | 6,93M |
| 2026-05-29 | $42,99 | +%1,82 | $42,10 | $43,65 | $41,46 | 14,01M |
| 2026-05-28 | $42,22 | +%0,48 | $41,83 | $42,23 | $41,41 | 5,89M |
| 2026-05-27 | $42,02 | -%0,47 | $42,54 | $42,89 | $41,82 | 6,65M |
| 2026-05-26 | $42,22 | -%3,08 | $43,18 | $43,19 | $42,11 | 5,20M |