Deep Fission, Inc. FISN
NASDAQ · Amerika Birleşik Devletleri · Üretici İmalatı
$5,07-0,06 (-%1,17)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $5,02 | -%2,14 | $5,15 | $5,24 | $4,90 | 245,82K |
| 2026-09-30 | $5,13 | -%2,29 | $5,29 | $5,47 | $5,05 | 281,90K |
| 2026-09-29 | $5,25 | -%3,14 | $5,64 | $5,75 | $5,20 | 436,60K |
| 2026-09-28 | $5,42 | -%13,28 | $6,30 | $6,44 | $5,40 | 579,10K |
| 2026-09-25 | $6,25 | -%10,07 | $6,64 | $6,75 | $6,23 | 578,00K |
| 2026-09-24 | $6,95 | -%10,90 | $7,77 | $7,87 | $6,84 | 710,10K |
| 2026-09-23 | $7,80 | -%3,94 | $8,15 | $8,21 | $7,62 | 316,30K |
| 2026-09-22 | $8,12 | +%3,84 | $7,97 | $8,36 | $7,88 | 407,20K |
| 2026-09-21 | $7,82 | -%7,67 | $8,47 | $8,58 | $7,68 | 294,30K |
| 2026-09-18 | $8,47 | +%4,31 | $8,15 | $8,79 | $7,95 | 1,53M |
| 2026-09-17 | $8,12 | +%14,37 | $7,19 | $8,24 | $7,01 | 344,10K |
| 2026-09-16 | $7,10 | -%0,14 | $7,13 | $7,38 | $6,90 | 214,60K |
| 2026-09-15 | $7,11 | -%0,70 | $7,18 | $7,57 | $7,04 | 164,00K |
| 2026-09-14 | $7,16 | %0,00 | $7,11 | $7,37 | $6,68 | 244,70K |
| 2026-09-11 | $7,16 | +%6,07 | $6,89 | $7,39 | $6,75 | 221,50K |
| 2026-09-10 | $6,75 | -%5,06 | $7,00 | $7,14 | $6,73 | 190,60K |
| 2026-09-09 | $7,11 | +%1,86 | $6,92 | $7,24 | $6,80 | 205,80K |
| 2026-09-08 | $6,98 | -%2,38 | $7,19 | $7,25 | $6,80 | 257,40K |
| 2026-09-04 | $7,15 | +%0,14 | $7,20 | $7,38 | $7,04 | 158,30K |
| 2026-09-03 | $7,14 | +%2,44 | $6,97 | $7,45 | $6,91 | 259,10K |
| 2026-09-02 | $6,97 | +%9,08 | $6,38 | $6,98 | $6,17 | 338,30K |
| 2026-09-01 | $6,39 | -%4,77 | $6,70 | $6,84 | $6,10 | 366,30K |
| 2026-08-31 | $6,71 | +%2,29 | $6,77 | $7,03 | $6,62 | 208,40K |
| 2026-08-28 | $6,56 | -%5,34 | $6,86 | $7,10 | $6,42 | 247,10K |
| 2026-08-27 | $6,93 | +%0,58 | $6,93 | $7,24 | $6,76 | 182,60K |
| 2026-08-26 | $6,89 | -%0,58 | $6,98 | $7,33 | $6,77 | 165,20K |
| 2026-08-25 | $6,93 | -%2,81 | $7,28 | $7,41 | $6,78 | 288,80K |
| 2026-08-24 | $7,13 | -%13,58 | $8,20 | $8,21 | $7,03 | 318,00K |
| 2026-08-21 | $8,25 | +%6,18 | $7,83 | $8,30 | $7,83 | 145,30K |
| 2026-08-20 | $7,77 | -%2,88 | $8,02 | $8,03 | $7,68 | 122,90K |
| 2026-08-19 | $8,00 | +%2,30 | $7,98 | $8,34 | $7,81 | 196,60K |
| 2026-08-18 | $7,82 | -%3,69 | $8,03 | $8,24 | $7,64 | 236,30K |
| 2026-08-17 | $8,12 | -%6,02 | $8,75 | $9,05 | $8,02 | 188,70K |
| 2026-08-14 | $8,64 | +%4,73 | $8,26 | $8,87 | $8,20 | 183,10K |
| 2026-08-13 | $8,25 | -%1,08 | $8,40 | $8,69 | $8,10 | 202,90K |
| 2026-08-12 | $8,34 | +%1,09 | $8,26 | $8,88 | $8,20 | 172,10K |
| 2026-08-11 | $8,25 | +%3,77 | $8,12 | $8,41 | $7,77 | 215,10K |
| 2026-08-10 | $7,95 | -%11,57 | $9,10 | $9,19 | $7,91 | 407,80K |
| 2026-08-07 | $8,99 | -%2,49 | $9,25 | $9,55 | $8,76 | 181,10K |
| 2026-08-06 | $9,22 | +%5,98 | $8,61 | $9,54 | $8,52 | 252,20K |
| 2026-08-05 | $8,70 | -%4,40 | $9,03 | $9,20 | $8,40 | 425,10K |
| 2026-08-04 | $9,10 | -%8,27 | $9,62 | $10,50 | $8,82 | 295,50K |
| 2026-08-03 | $9,92 | +%5,42 | $9,53 | $10,11 | $9,40 | 198,60K |
| 2026-07-31 | $9,41 | -%2,18 | $9,75 | $10,02 | $9,41 | 53,90K |
| 2026-07-30 | $9,62 | -%1,03 | $9,53 | $9,70 | $9,30 | 83,90K |
| 2026-07-29 | $9,72 | -%1,72 | $10,19 | $10,19 | $9,55 | 122,40K |
| 2026-07-28 | $9,89 | +%1,02 | $9,84 | $10,00 | $8,80 | 319,50K |
| 2026-07-27 | $9,79 | -%4,58 | $10,27 | $10,29 | $9,54 | 189,70K |
| 2026-07-24 | $10,26 | -%3,84 | $10,55 | $10,65 | $10,08 | 70,20K |
| 2026-07-23 | $10,67 | -%7,78 | $11,50 | $11,50 | $10,40 | 133,10K |
| 2026-07-22 | $11,57 | +%5,37 | $11,16 | $11,85 | $11,10 | 131,40K |
| 2026-07-21 | $10,98 | +%6,50 | $10,32 | $11,17 | $10,31 | 115,80K |
| 2026-07-20 | $10,31 | -%3,19 | $10,62 | $11,32 | $10,27 | 117,60K |
| 2026-07-17 | $10,65 | +%1,33 | $10,29 | $10,75 | $10,10 | 135,80K |
| 2026-07-16 | $10,51 | -%13,57 | $12,12 | $12,42 | $10,38 | 197,90K |
| 2026-07-15 | $12,16 | +%14,18 | $10,87 | $12,88 | $10,73 | 425,80K |
| 2026-07-14 | $10,65 | +%2,70 | $10,56 | $10,72 | $10,20 | 93,90K |
| 2026-07-13 | $10,37 | -%6,66 | $11,35 | $11,59 | $10,31 | 137,80K |
| 2026-07-10 | $11,11 | -%0,27 | $11,12 | $11,62 | $10,55 | 99,50K |
| 2026-07-09 | $11,14 | +%1,36 | $10,88 | $11,76 | $10,50 | 254,50K |
| 2026-07-08 | $10,99 | +%5,98 | $10,41 | $11,29 | $9,95 | 142,90K |
| 2026-07-07 | $10,37 | +%4,96 | $9,70 | $10,51 | $9,61 | 245,70K |
| 2026-07-06 | $9,88 | -%3,98 | $10,40 | $10,58 | $9,20 | 376,80K |
| 2026-07-02 | $10,29 | -%1,91 | $10,40 | $10,59 | $10,04 | 144,40K |
| 2026-07-01 | $10,49 | -%4,98 | $10,80 | $10,80 | $9,91 | 238,80K |
| 2026-06-30 | $11,04 | -%0,09 | $11,22 | $11,22 | $10,50 | 231,20K |
| 2026-06-29 | $11,05 | +%2,79 | $11,24 | $11,24 | $9,64 | 277,70K |
| 2026-06-26 | $10,75 | +%7,18 | $10,40 | $11,43 | $9,74 | 591,70K |
| 2026-06-25 | $10,03 | +%2,77 | $10,03 | $10,48 | $7,66 | 823,20K |
| 2026-06-24 | $9,76 | -%21,54 | $14,50 | $14,57 | $9,56 | 1,34M |
| 2026-06-23 | $12,44 | +%0,16 | $12,00 | $13,25 | $11,88 | 805,30K |
| 2026-06-22 | $12,42 | -%14,70 | $13,61 | $15,50 | $11,53 | 1,61M |
| 2026-06-18 | $14,56 | — | $16,00 | $19,00 | $14,56 | 2,78M |