Fiske Plc FKE
LSE · Birleşik Krallık · Finans
GBp 67,500,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-09-30 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-09-29 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-09-28 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 69,00 | GBp 69,00 | 3,00K |
| 2026-09-25 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-09-24 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 70,00 | GBp 70,00 | 2,50K |
| 2026-09-23 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-09-22 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-09-21 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-09-18 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-09-17 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-09-16 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-09-15 | GBp 67,50 | +%9.900,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-09-14 | GBp 0,68 | %0,00 | GBp 0,68 | GBp 0,68 | GBp 0,68 | 0 |
| 2026-09-11 | GBp 0,68 | %0,00 | GBp 0,68 | GBp 0,68 | GBp 0,68 | 0 |
| 2026-09-10 | GBp 0,68 | -%99,00 | GBp 0,68 | GBp 0,68 | GBp 0,68 | 0 |
| 2026-09-09 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-09-08 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 65,00 | GBp 65,00 | 25,00K |
| 2026-09-07 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-09-04 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-09-03 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-09-02 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 69,50 | GBp 63,55 | 2,65K |
| 2026-09-01 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-08-28 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-08-27 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-08-26 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-08-25 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-08-24 | GBp 67,50 | +%9.900,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-08-21 | GBp 0,68 | %0,00 | GBp 0,68 | GBp 0,68 | GBp 0,68 | 0 |
| 2026-08-20 | GBp 0,68 | %0,00 | GBp 0,68 | GBp 0,68 | GBp 0,68 | 0 |
| 2026-08-19 | GBp 0,68 | %0,00 | GBp 0,68 | GBp 0,68 | GBp 0,68 | 0 |
| 2026-08-18 | GBp 0,68 | %0,00 | GBp 0,68 | GBp 0,68 | GBp 0,68 | 0 |
| 2026-08-17 | GBp 0,68 | %0,00 | GBp 0,68 | GBp 0,68 | GBp 0,68 | 0 |
| 2026-08-14 | GBp 0,68 | %0,00 | GBp 0,68 | GBp 0,68 | GBp 0,68 | 0 |
| 2026-08-13 | GBp 0,68 | %0,00 | GBp 0,68 | GBp 0,68 | GBp 0,68 | 0 |
| 2026-08-12 | GBp 0,68 | %0,00 | GBp 0,68 | GBp 0,68 | GBp 0,68 | 0 |
| 2026-08-11 | GBp 0,68 | %0,00 | GBp 0,68 | GBp 0,68 | GBp 0,68 | 0 |
| 2026-08-10 | GBp 0,68 | -%99,00 | GBp 0,68 | GBp 0,68 | GBp 0,68 | 0 |
| 2026-08-07 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 63,55 | GBp 63,55 | 450 |
| 2026-08-06 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-08-05 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-08-04 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-08-03 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-07-31 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 74,40 | GBp 74,40 | 3,35K |
| 2026-07-30 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 63,55 | GBp 63,55 | 1,40K |
| 2026-07-29 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-07-28 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-07-27 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-07-24 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-07-23 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-07-22 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 63,55 | GBp 63,55 | 1,89K |
| 2026-07-21 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-07-20 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-07-17 | GBp 67,50 | +%8,00 | GBp 62,50 | GBp 70,00 | GBp 69,50 | 3,50K |
| 2026-07-16 | GBp 62,50 | +%4,17 | GBp 60,00 | GBp 64,90 | GBp 64,90 | 2,00K |
| 2026-07-15 | GBp 60,00 | %0,00 | GBp 60,00 | GBp 64,90 | GBp 64,90 | 761 |
| 2026-07-14 | GBp 60,00 | %0,00 | GBp 60,00 | GBp 60,00 | GBp 60,00 | 0 |
| 2026-07-13 | GBp 60,00 | %0,00 | GBp 60,00 | GBp 60,00 | GBp 60,00 | 0 |
| 2026-07-10 | GBp 60,00 | %0,00 | GBp 60,00 | GBp 60,00 | GBp 60,00 | 0 |
| 2026-07-09 | GBp 60,00 | %0,00 | GBp 60,00 | GBp 60,00 | GBp 60,00 | 0 |
| 2026-07-08 | GBp 60,00 | %0,00 | GBp 60,00 | GBp 60,00 | GBp 60,00 | 0 |
| 2026-07-07 | GBp 60,00 | %0,00 | GBp 60,00 | GBp 60,00 | GBp 60,00 | 0 |
| 2026-07-06 | GBp 60,00 | %0,00 | GBp 60,00 | GBp 60,00 | GBp 60,00 | 0 |
| 2026-07-03 | GBp 60,00 | +%4,35 | GBp 57,50 | GBp 59,95 | GBp 58,75 | 9,50K |
| 2026-07-02 | GBp 57,50 | %0,00 | GBp 57,50 | GBp 57,50 | GBp 57,50 | 0 |
| 2026-07-01 | GBp 57,50 | %0,00 | GBp 57,50 | GBp 57,50 | GBp 57,50 | 0 |
| 2026-06-30 | GBp 57,50 | %0,00 | GBp 57,50 | GBp 57,50 | GBp 57,50 | 0 |
| 2026-06-29 | GBp 57,50 | %0,00 | GBp 57,50 | GBp 59,40 | GBp 52,00 | 11,14K |
| 2026-06-26 | GBp 57,50 | %0,00 | GBp 57,50 | GBp 57,50 | GBp 57,50 | 0 |
| 2026-06-25 | GBp 57,50 | -%11,54 | GBp 65,00 | GBp 60,00 | GBp 56,40 | 51,00K |
| 2026-06-24 | GBp 65,00 | %0,00 | GBp 65,00 | GBp 65,00 | GBp 65,00 | 0 |
| 2026-06-23 | GBp 65,00 | %0,00 | GBp 65,00 | GBp 65,00 | GBp 65,00 | 0 |
| 2026-06-22 | GBp 65,00 | %0,00 | GBp 65,00 | GBp 65,00 | GBp 65,00 | 0 |
| 2026-06-19 | GBp 65,00 | %0,00 | GBp 65,00 | GBp 60,10 | GBp 60,10 | 37 |
| 2026-06-18 | GBp 65,00 | %0,00 | GBp 65,00 | GBp 65,00 | GBp 65,00 | 0 |
| 2026-06-17 | GBp 65,00 | %0,00 | GBp 65,00 | GBp 62,55 | GBp 62,55 | 2,46K |
| 2026-06-16 | GBp 65,00 | -%4,41 | GBp 65,00 | GBp 65,00 | GBp 65,00 | 0 |
| 2026-06-15 | GBp 68,00 | +%4,62 | GBp 65,00 | GBp 68,00 | GBp 68,00 | 2,07K |
| 2026-06-12 | GBp 65,00 | %0,00 | GBp 65,00 | GBp 65,00 | GBp 65,00 | 0 |
| 2026-06-11 | GBp 65,00 | %0,00 | GBp 65,00 | GBp 65,00 | GBp 65,00 | 0 |
| 2026-06-10 | GBp 65,00 | %0,00 | GBp 65,00 | GBp 65,00 | GBp 65,00 | 0 |
| 2026-06-09 | GBp 65,00 | %0,00 | GBp 65,00 | GBp 67,00 | GBp 67,00 | 2,00K |
| 2026-06-08 | GBp 65,00 | %0,00 | GBp 65,00 | GBp 65,00 | GBp 65,00 | 0 |
| 2026-06-05 | GBp 65,00 | %0,00 | GBp 65,00 | GBp 65,00 | GBp 65,00 | 0 |
| 2026-06-04 | GBp 65,00 | %0,00 | GBp 65,00 | GBp 61,13 | GBp 60,10 | 6,56K |
| 2026-06-03 | GBp 65,00 | %0,00 | GBp 65,00 | GBp 65,00 | GBp 65,00 | 0 |
| 2026-06-02 | GBp 65,00 | %0,00 | GBp 65,00 | GBp 65,00 | GBp 65,00 | 0 |
| 2026-06-01 | GBp 65,00 | %0,00 | GBp 65,00 | GBp 69,90 | GBp 69,90 | 715 |
| 2026-05-29 | GBp 65,00 | %0,00 | GBp 65,00 | GBp 65,00 | GBp 65,00 | 0 |
| 2026-05-28 | GBp 65,00 | %0,00 | GBp 65,00 | GBp 65,00 | GBp 65,00 | 0 |