Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,52 | -%2,82 | $0,53 | $0,57 | $0,52 | 62,50K |
| 2026-09-30 | $0,53 | -%1,48 | $0,54 | $0,56 | $0,53 | 47,20K |
| 2026-09-29 | $0,54 | +%5,88 | $0,51 | $0,59 | $0,51 | 148,60K |
| 2026-09-28 | $0,51 | -%5,03 | $0,55 | $0,56 | $0,51 | 99,40K |
| 2026-09-25 | $0,54 | -%0,92 | $0,57 | $0,57 | $0,53 | 79,60K |
| 2026-09-24 | $0,54 | -%3,04 | $0,55 | $0,58 | $0,53 | 57,10K |
| 2026-09-23 | $0,56 | -%3,95 | $0,58 | $0,60 | $0,55 | 107,20K |
| 2026-09-22 | $0,58 | -%1,36 | $0,59 | $0,61 | $0,58 | 86,40K |
| 2026-09-21 | $0,59 | +%2,79 | $0,59 | $0,64 | $0,57 | 297,60K |
| 2026-09-18 | $0,57 | +%10,81 | $0,52 | $0,64 | $0,52 | 815,10K |
| 2026-09-17 | $0,52 | +%1,57 | $0,52 | $0,53 | $0,51 | 63,40K |
| 2026-09-16 | $0,51 | %0,00 | $0,51 | $0,52 | $0,51 | 39,20K |
| 2026-09-15 | $0,51 | -%2,86 | $0,52 | $0,54 | $0,51 | 82,70K |
| 2026-09-14 | $0,52 | -%3,14 | $0,52 | $0,54 | $0,51 | 137,60K |
| 2026-09-11 | $0,54 | +%3,63 | $0,52 | $0,56 | $0,52 | 73,00K |
| 2026-09-10 | $0,52 | -%5,25 | $0,55 | $0,57 | $0,51 | 73,20K |
| 2026-09-09 | $0,55 | -%1,43 | $0,56 | $0,57 | $0,54 | 60,80K |
| 2026-09-08 | $0,56 | +%3,90 | $0,55 | $0,57 | $0,52 | 106,00K |
| 2026-09-04 | $0,54 | +%10,00 | $0,50 | $0,55 | $0,48 | 306,50K |
| 2026-09-03 | $0,49 | +%6,52 | $0,47 | $0,51 | $0,46 | 626,10K |
| 2026-09-02 | $0,46 | -%0,43 | $0,46 | $0,48 | $0,45 | 4,62M |
| 2026-09-01 | $0,46 | -%7,60 | $0,48 | $0,49 | $0,46 | 224,70K |
| 2026-08-31 | $0,50 | -%5,30 | $0,51 | $0,54 | $0,49 | 228,10K |
| 2026-08-28 | $0,53 | -%13,58 | $0,62 | $0,62 | $0,51 | 334,50K |
| 2026-08-27 | $0,61 | +%7,76 | $0,57 | $0,65 | $0,57 | 741,30K |
| 2026-08-26 | $0,57 | +%9,67 | $0,51 | $0,62 | $0,50 | 1,11M |
| 2026-08-25 | $0,52 | +%7,48 | $0,46 | $0,56 | $0,46 | 697,50K |
| 2026-08-24 | $0,48 | -%3,02 | $0,48 | $0,54 | $0,46 | 956,90K |
| 2026-08-21 | $0,50 | +%9,73 | $0,48 | $0,52 | $0,46 | 2,44M |
| 2026-08-20 | $0,45 | -%13,08 | $0,53 | $0,53 | $0,45 | 263,20K |
| 2026-08-19 | $0,52 | +%15,56 | $0,45 | $0,54 | $0,45 | 761,40K |
| 2026-08-18 | $0,45 | -%1,10 | $0,46 | $0,47 | $0,45 | 105,70K |
| 2026-08-17 | $0,46 | -%4,01 | $0,46 | $0,47 | $0,45 | 93,60K |
| 2026-08-14 | $0,47 | +%0,21 | $0,49 | $0,49 | $0,47 | 31,80K |
| 2026-08-13 | $0,47 | +%1,94 | $0,45 | $0,48 | $0,45 | 80,40K |
| 2026-08-12 | $0,46 | +%3,11 | $0,45 | $0,47 | $0,44 | 246,60K |
| 2026-08-11 | $0,45 | -%0,22 | $0,48 | $0,48 | $0,45 | 182,60K |
| 2026-08-10 | $0,45 | -%7,96 | $0,49 | $0,50 | $0,45 | 118,80K |
| 2026-08-07 | $0,49 | -%1,41 | $0,50 | $0,51 | $0,48 | 99,40K |
| 2026-08-06 | $0,50 | +%7,11 | $0,47 | $0,53 | $0,45 | 230,50K |
| 2026-08-05 | $0,46 | +%3,11 | $0,47 | $0,49 | $0,45 | 72,40K |
| 2026-08-04 | $0,45 | -%2,39 | $0,48 | $0,49 | $0,45 | 175,20K |
| 2026-08-03 | $0,46 | +%2,44 | $0,46 | $0,48 | $0,45 | 96,90K |
| 2026-07-31 | $0,45 | -%0,44 | $0,46 | $0,46 | $0,45 | 79,10K |
| 2026-07-30 | $0,45 | +%0,44 | $0,47 | $0,47 | $0,45 | 91,20K |
| 2026-07-29 | $0,45 | %0,00 | $0,45 | $0,46 | $0,44 | 80,60K |
| 2026-07-28 | $0,45 | -%0,22 | $0,45 | $0,46 | $0,45 | 50,30K |
| 2026-07-27 | $0,45 | +%0,22 | $0,45 | $0,47 | $0,44 | 110,50K |
| 2026-07-24 | $0,45 | -%0,22 | $0,45 | $0,47 | $0,44 | 118,30K |
| 2026-07-23 | $0,45 | -%2,80 | $0,45 | $0,47 | $0,44 | 98,30K |
| 2026-07-22 | $0,46 | +%5,45 | $0,45 | $0,50 | $0,41 | 526,80K |
| 2026-07-21 | $0,44 | +%8,64 | $0,44 | $0,47 | $0,42 | 411,10K |
| 2026-07-20 | $0,41 | +%6,58 | $0,39 | $0,45 | $0,37 | 633,40K |
| 2026-07-17 | $0,38 | -%2,56 | $0,39 | $0,39 | $0,35 | 184,10K |
| 2026-07-16 | $0,39 | -%15,22 | $0,46 | $0,46 | $0,39 | 294,60K |
| 2026-07-15 | $0,46 | +%7,23 | $0,44 | $0,48 | $0,44 | 199,40K |
| 2026-07-14 | $0,43 | -%8,33 | $0,45 | $0,48 | $0,43 | 189,80K |
| 2026-07-13 | $0,47 | -%2,09 | $0,46 | $0,49 | $0,45 | 142,50K |
| 2026-07-10 | $0,48 | +%1,92 | $0,46 | $0,50 | $0,46 | 132,90K |
| 2026-07-09 | $0,47 | +%4,45 | $0,44 | $0,48 | $0,43 | 98,40K |
| 2026-07-08 | $0,45 | -%3,44 | $0,46 | $0,47 | $0,43 | 128,70K |
| 2026-07-07 | $0,47 | -%4,91 | $0,47 | $0,49 | $0,44 | 224,10K |
| 2026-07-06 | $0,49 | +%1,45 | $0,48 | $0,50 | $0,47 | 129,20K |
| 2026-07-02 | $0,48 | -%3,60 | $0,49 | $0,52 | $0,47 | 174,00K |
| 2026-07-01 | $0,50 | +%10,38 | $0,46 | $0,51 | $0,45 | 187,20K |
| 2026-06-30 | $0,45 | -%3,41 | $0,45 | $0,48 | $0,44 | 251,10K |
| 2026-06-29 | $0,47 | -%5,06 | $0,49 | $0,50 | $0,46 | 263,30K |
| 2026-06-26 | $0,49 | +%5,78 | $0,46 | $0,52 | $0,45 | 912,90K |
| 2026-06-25 | $0,47 | -%9,67 | $0,50 | $0,51 | $0,45 | 512,00K |
| 2026-06-24 | $0,52 | -%10,55 | $0,56 | $0,57 | $0,50 | 586,00K |
| 2026-06-23 | $0,58 | %0,00 | $0,56 | $0,59 | $0,55 | 321,60K |
| 2026-06-22 | $0,58 | +%1,40 | $0,58 | $0,59 | $0,53 | 744,60K |
| 2026-06-18 | $0,57 | -%7,47 | $0,62 | $0,66 | $0,57 | 826,30K |
| 2026-06-17 | $0,62 | +%10,00 | $0,56 | $0,64 | $0,56 | 961,20K |
| 2026-06-16 | $0,56 | -%14,63 | $0,66 | $0,66 | $0,56 | 1,52M |
| 2026-06-15 | $0,66 | +%12,71 | $0,59 | $0,66 | $0,58 | 1,32M |
| 2026-06-12 | $0,58 | -%13,13 | $0,61 | $0,66 | $0,58 | 1,88M |
| 2026-06-11 | $0,67 | -%5,37 | $0,62 | $0,69 | $0,56 | 4,28M |
| 2026-06-10 | $0,71 | +%15,69 | $1,36 | $1,60 | $0,66 | 119,47M |
| 2026-06-09 | $0,61 | -%9,73 | $0,67 | $0,71 | $0,61 | 219,10K |
| 2026-06-08 | $0,68 | +%3,99 | $0,67 | $0,74 | $0,66 | 1,36M |
| 2026-06-05 | $0,65 | -%7,12 | $0,75 | $0,76 | $0,56 | 196,80K |
| 2026-06-04 | $0,70 | -%3,57 | $0,73 | $0,84 | $0,70 | 143,40K |
| 2026-06-03 | $0,73 | -%16,32 | $0,87 | $0,87 | $0,73 | 191,90K |
| 2026-06-02 | $0,87 | -%8,42 | $0,98 | $1,04 | $0,86 | 145,90K |
| 2026-06-01 | $0,95 | -%1,66 | $0,98 | $0,98 | $0,93 | 108,30K |
| 2026-05-29 | $0,97 | -%3,01 | $1,03 | $1,03 | $0,96 | 124,10K |
| 2026-05-28 | $1,00 | -%1,39 | $1,01 | $1,01 | $0,98 | 139,90K |
| 2026-05-27 | $1,01 | -%1,46 | $1,03 | $1,07 | $0,93 | 189,20K |
| 2026-05-26 | $1,02 | -%7,66 | $1,11 | $1,24 | $1,02 | 206,30K |