Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,41 | -%9,84 | $0,44 | $0,44 | $0,40 | 350,67K |
| 2026-09-30 | $0,45 | %0,00 | $0,46 | $0,51 | $0,44 | 879,60K |
| 2026-09-29 | $0,45 | -%1,74 | $0,49 | $0,49 | $0,44 | 123,80K |
| 2026-09-28 | $0,46 | -%0,86 | $0,47 | $0,47 | $0,45 | 126,20K |
| 2026-09-25 | $0,46 | +%0,22 | $0,48 | $0,49 | $0,46 | 127,40K |
| 2026-09-24 | $0,46 | -%7,78 | $0,51 | $0,52 | $0,46 | 327,00K |
| 2026-09-23 | $0,50 | -%6,18 | $0,53 | $0,54 | $0,50 | 86,60K |
| 2026-09-22 | $0,53 | -%1,29 | $0,53 | $0,55 | $0,53 | 44,20K |
| 2026-09-21 | $0,54 | -%1,64 | $0,57 | $0,57 | $0,52 | 161,60K |
| 2026-09-18 | $0,55 | -%0,90 | $0,57 | $0,57 | $0,52 | 132,60K |
| 2026-09-17 | $0,56 | +%6,32 | $0,52 | $0,58 | $0,51 | 189,40K |
| 2026-09-16 | $0,52 | -%1,88 | $0,53 | $0,54 | $0,51 | 167,40K |
| 2026-09-15 | $0,53 | -%3,45 | $0,55 | $0,57 | $0,53 | 113,10K |
| 2026-09-14 | $0,55 | -%3,67 | $0,56 | $0,59 | $0,55 | 87,30K |
| 2026-09-11 | $0,57 | %0,00 | $0,59 | $0,60 | $0,55 | 65,20K |
| 2026-09-10 | $0,57 | -%3,05 | $0,59 | $0,61 | $0,56 | 37,70K |
| 2026-09-09 | $0,59 | -%1,83 | $0,60 | $0,63 | $0,57 | 82,50K |
| 2026-09-08 | $0,60 | +%2,04 | $0,60 | $0,63 | $0,59 | 126,90K |
| 2026-09-04 | $0,59 | +%6,32 | $0,57 | $0,60 | $0,55 | 154,80K |
| 2026-09-03 | $0,55 | +%2,59 | $0,57 | $0,58 | $0,54 | 82,40K |
| 2026-09-02 | $0,54 | +%2,66 | $0,53 | $0,57 | $0,52 | 255,60K |
| 2026-09-01 | $0,53 | -%8,20 | $0,57 | $0,57 | $0,52 | 307,70K |
| 2026-08-31 | $0,57 | -%8,03 | $0,61 | $0,61 | $0,56 | 211,70K |
| 2026-08-28 | $0,62 | -%2,50 | $0,62 | $0,65 | $0,61 | 162,20K |
| 2026-08-27 | $0,64 | -%3,47 | $0,68 | $0,68 | $0,61 | 218,30K |
| 2026-08-26 | $0,66 | -%0,75 | $0,67 | $0,68 | $0,63 | 129,00K |
| 2026-08-25 | $0,67 | -%4,71 | $0,71 | $0,71 | $0,63 | 851,10K |
| 2026-08-24 | $0,70 | +%16,86 | $0,60 | $0,75 | $0,58 | 1,82M |
| 2026-08-21 | $0,60 | -%26,95 | $0,65 | $0,68 | $0,57 | 1,65M |
| 2026-08-20 | $0,82 | +%15,49 | $0,75 | $0,85 | $0,67 | 12,56M |
| 2026-08-19 | $0,71 | -%2,61 | $0,73 | $0,82 | $0,67 | 206,70K |
| 2026-08-18 | $0,73 | +%14,80 | $0,65 | $0,78 | $0,65 | 403,70K |
| 2026-08-17 | $0,63 | +%6,72 | $0,61 | $0,67 | $0,60 | 154,60K |
| 2026-08-14 | $0,60 | +%0,17 | $0,58 | $0,62 | $0,57 | 64,00K |
| 2026-08-13 | $0,59 | +%1,71 | $0,56 | $0,63 | $0,56 | 407,90K |
| 2026-08-12 | $0,58 | +%8,96 | $0,57 | $0,66 | $0,53 | 868,90K |
| 2026-08-11 | $0,54 | +%2,29 | $0,52 | $0,55 | $0,52 | 112,40K |
| 2026-08-10 | $0,52 | -%2,06 | $0,55 | $0,56 | $0,51 | 423,50K |
| 2026-08-07 | $0,54 | +%0,56 | $0,52 | $0,57 | $0,50 | 409,50K |
| 2026-08-06 | $0,53 | -%1,30 | $0,54 | $0,55 | $0,52 | 39,50K |
| 2026-08-05 | $0,54 | -%7,07 | $0,57 | $0,60 | $0,52 | 96,40K |
| 2026-08-04 | $0,58 | +%7,21 | $0,54 | $0,61 | $0,52 | 57,80K |
| 2026-08-03 | $0,54 | +%3,24 | $0,54 | $0,59 | $0,52 | 95,10K |
| 2026-07-31 | $0,52 | -%2,60 | $0,55 | $0,56 | $0,52 | 47,50K |
| 2026-07-30 | $0,54 | +%5,08 | $0,48 | $0,55 | $0,47 | 159,30K |
| 2026-07-29 | $0,51 | -%9,38 | $0,56 | $0,57 | $0,51 | 178,60K |
| 2026-07-28 | $0,56 | -%9,60 | $0,62 | $0,65 | $0,51 | 273,40K |
| 2026-07-27 | $0,63 | +%5,75 | $0,61 | $0,64 | $0,60 | 32,20K |
| 2026-07-24 | $0,59 | -%7,66 | $0,65 | $0,65 | $0,59 | 70,90K |
| 2026-07-23 | $0,64 | -%1,08 | $0,66 | $0,67 | $0,64 | 38,50K |
| 2026-07-22 | $0,65 | +%1,09 | $0,65 | $0,67 | $0,65 | 20,20K |
| 2026-07-21 | $0,64 | +%1,59 | $0,62 | $0,67 | $0,62 | 55,40K |
| 2026-07-20 | $0,63 | -%4,98 | $0,68 | $0,69 | $0,63 | 78,50K |
| 2026-07-17 | $0,66 | -%1,19 | $0,70 | $0,70 | $0,66 | 49,70K |
| 2026-07-16 | $0,67 | -%6,02 | $0,71 | $0,75 | $0,66 | 71,20K |
| 2026-07-15 | $0,71 | -%0,42 | $0,73 | $0,77 | $0,71 | 24,30K |
| 2026-07-14 | $0,72 | -%1,78 | $0,74 | $0,77 | $0,70 | 70,90K |
| 2026-07-13 | $0,73 | -%6,05 | $0,78 | $0,78 | $0,71 | 50,60K |
| 2026-07-10 | $0,78 | +%4,30 | $0,78 | $0,81 | $0,75 | 43,50K |
| 2026-07-09 | $0,75 | +%2,34 | $0,77 | $0,80 | $0,73 | 93,40K |
| 2026-07-08 | $0,73 | -%2,93 | $0,76 | $0,77 | $0,72 | 58,30K |
| 2026-07-07 | $0,75 | -%8,54 | $0,81 | $0,87 | $0,74 | 148,60K |
| 2026-07-06 | $0,82 | -%8,79 | $0,85 | $0,90 | $0,81 | 142,10K |
| 2026-07-02 | $0,90 | -%7,32 | $0,96 | $0,96 | $0,83 | 152,90K |
| 2026-07-01 | $0,97 | +%12,14 | $0,87 | $0,98 | $0,85 | 128,70K |
| 2026-06-30 | $0,87 | +%9,22 | $0,79 | $0,88 | $0,78 | 166,60K |
| 2026-06-29 | $0,79 | +%2,19 | $0,80 | $0,81 | $0,77 | 30,80K |
| 2026-06-26 | $0,77 | -%1,15 | $0,79 | $0,83 | $0,77 | 38,30K |
| 2026-06-25 | $0,78 | +%0,51 | $0,81 | $0,85 | $0,77 | 62,40K |
| 2026-06-24 | $0,78 | -%1,27 | $0,82 | $0,84 | $0,78 | 106,40K |
| 2026-06-23 | $0,79 | -%1,86 | $0,80 | $0,82 | $0,77 | 81,10K |
| 2026-06-22 | $0,81 | -%6,40 | $0,86 | $0,87 | $0,81 | 123,50K |
| 2026-06-18 | $0,86 | -%1,83 | $0,88 | $0,89 | $0,85 | 100,20K |
| 2026-06-17 | $0,88 | +%0,69 | $0,87 | $0,89 | $0,85 | 114,20K |
| 2026-06-16 | $0,87 | -%1,14 | $0,90 | $0,91 | $0,86 | 77,70K |
| 2026-06-15 | $0,88 | +%4,02 | $0,88 | $0,91 | $0,88 | 76,20K |
| 2026-06-12 | $0,85 | -%7,24 | $0,91 | $0,96 | $0,84 | 160,40K |
| 2026-06-11 | $0,91 | +%1,11 | $0,90 | $0,96 | $0,90 | 89,00K |
| 2026-06-10 | $0,90 | -%5,45 | $0,95 | $0,96 | $0,90 | 65,30K |
| 2026-06-09 | $0,95 | -%4,60 | $1,00 | $1,04 | $0,91 | 129,80K |
| 2026-06-08 | $1,00 | +%3,09 | $1,00 | $1,06 | $0,99 | 105,40K |
| 2026-06-05 | $0,97 | -%6,73 | $1,02 | $1,03 | $0,94 | 161,10K |
| 2026-06-04 | $1,04 | +%1,96 | $1,01 | $1,07 | $1,01 | 93,10K |
| 2026-06-03 | $1,02 | -%3,77 | $1,07 | $1,14 | $1,01 | 212,20K |
| 2026-06-02 | $1,06 | -%2,75 | $1,09 | $1,10 | $1,05 | 91,10K |
| 2026-06-01 | $1,09 | +%0,93 | $1,09 | $1,12 | $1,06 | 52,10K |
| 2026-05-29 | $1,08 | -%3,57 | $1,09 | $1,11 | $1,04 | 77,50K |
| 2026-05-28 | $1,12 | +%0,90 | $1,09 | $1,14 | $1,08 | 55,80K |
| 2026-05-27 | $1,11 | +%5,71 | $1,04 | $1,16 | $1,03 | 121,30K |
| 2026-05-26 | $1,05 | +%2,94 | $1,00 | $1,07 | $1,00 | 98,10K |