Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,56 | +%2,40 | $2,46 | $2,61 | $2,37 | 430,04K |
| 2026-09-30 | $2,50 | -%3,85 | $2,61 | $2,63 | $2,47 | 290,20K |
| 2026-09-29 | $2,60 | -%1,52 | $2,68 | $2,71 | $2,57 | 273,80K |
| 2026-09-28 | $2,64 | -%1,49 | $2,67 | $2,72 | $2,61 | 311,70K |
| 2026-09-25 | $2,68 | -%4,63 | $2,80 | $2,88 | $2,66 | 546,20K |
| 2026-09-24 | $2,81 | -%0,35 | $2,82 | $2,84 | $2,65 | 463,70K |
| 2026-09-23 | $2,82 | -%0,70 | $2,83 | $3,02 | $2,76 | 563,60K |
| 2026-09-22 | $2,84 | +%10,51 | $2,59 | $2,87 | $2,57 | 546,80K |
| 2026-09-21 | $2,57 | +%3,63 | $2,48 | $2,60 | $2,41 | 764,80K |
| 2026-09-18 | $2,48 | -%4,62 | $2,63 | $2,63 | $2,47 | 921,80K |
| 2026-09-17 | $2,60 | -%4,41 | $2,73 | $2,74 | $2,55 | 513,10K |
| 2026-09-16 | $2,72 | -%11,40 | $3,01 | $3,02 | $2,71 | 452,60K |
| 2026-09-15 | $3,07 | +%0,33 | $3,05 | $3,10 | $2,89 | 558,10K |
| 2026-09-14 | $3,06 | +%1,32 | $3,24 | $3,29 | $3,01 | 591,10K |
| 2026-09-11 | $3,02 | -%0,66 | $3,06 | $3,17 | $2,95 | 475,60K |
| 2026-09-10 | $3,04 | -%12,89 | $2,99 | $3,37 | $2,91 | 945,10K |
| 2026-09-09 | $3,49 | -%4,38 | $3,63 | $3,65 | $3,45 | 260,20K |
| 2026-09-08 | $3,65 | -%2,14 | $3,71 | $3,72 | $3,55 | 184,80K |
| 2026-09-04 | $3,73 | +%4,19 | $3,56 | $3,74 | $3,55 | 141,30K |
| 2026-09-03 | $3,58 | -%1,38 | $3,68 | $3,73 | $3,55 | 149,70K |
| 2026-09-02 | $3,63 | +%5,52 | $3,48 | $3,67 | $3,44 | 210,70K |
| 2026-09-01 | $3,44 | -%5,75 | $3,63 | $3,63 | $3,39 | 211,10K |
| 2026-08-31 | $3,65 | -%2,14 | $3,73 | $3,81 | $3,63 | 198,00K |
| 2026-08-28 | $3,73 | -%0,27 | $3,74 | $3,83 | $3,72 | 125,80K |
| 2026-08-27 | $3,74 | %0,00 | $3,71 | $3,77 | $3,63 | 205,90K |
| 2026-08-26 | $3,74 | -%4,59 | $3,92 | $3,95 | $3,72 | 324,50K |
| 2026-08-25 | $3,92 | +%1,03 | $3,89 | $4,05 | $3,78 | 413,30K |
| 2026-08-24 | $3,88 | -%2,27 | $3,96 | $4,02 | $3,86 | 189,20K |
| 2026-08-21 | $3,97 | -%1,24 | $4,05 | $4,05 | $3,93 | 160,00K |
| 2026-08-20 | $4,02 | -%1,47 | $4,05 | $4,05 | $3,84 | 290,40K |
| 2026-08-19 | $4,08 | +%1,49 | $4,05 | $4,17 | $4,03 | 561,20K |
| 2026-08-18 | $4,02 | +%0,50 | $4,00 | $4,05 | $3,96 | 151,40K |
| 2026-08-17 | $4,00 | -%1,96 | $4,09 | $4,12 | $3,94 | 143,00K |
| 2026-08-14 | $4,08 | +%0,25 | $4,06 | $4,10 | $4,03 | 94,40K |
| 2026-08-13 | $4,07 | -%0,49 | $4,08 | $4,16 | $4,04 | 127,10K |
| 2026-08-12 | $4,09 | +%1,24 | $4,02 | $4,09 | $3,95 | 116,40K |
| 2026-08-11 | $4,04 | +%1,51 | $3,98 | $4,08 | $3,98 | 140,00K |
| 2026-08-10 | $3,98 | -%1,00 | $4,01 | $4,10 | $3,91 | 150,10K |
| 2026-08-07 | $4,02 | -%0,25 | $4,06 | $4,13 | $3,96 | 102,60K |
| 2026-08-06 | $4,03 | -%2,42 | $4,17 | $4,17 | $4,03 | 135,60K |
| 2026-08-05 | $4,13 | %0,00 | $4,13 | $4,18 | $4,10 | 265,80K |
| 2026-08-04 | $4,13 | -%1,67 | $4,17 | $4,25 | $4,09 | 181,40K |
| 2026-08-03 | $4,20 | +%7,69 | $3,97 | $4,20 | $3,96 | 283,30K |
| 2026-07-31 | $3,90 | +%1,56 | $3,83 | $3,96 | $3,72 | 167,50K |
| 2026-07-30 | $3,84 | -%2,29 | $3,91 | $3,94 | $3,57 | 433,90K |
| 2026-07-29 | $3,93 | -%0,76 | $3,92 | $4,12 | $3,92 | 140,60K |
| 2026-07-28 | $3,96 | +%3,39 | $3,85 | $4,00 | $3,84 | 141,40K |
| 2026-07-27 | $3,83 | +%0,26 | $3,87 | $3,96 | $3,79 | 236,30K |
| 2026-07-24 | $3,82 | -%1,80 | $3,90 | $3,96 | $3,67 | 212,70K |
| 2026-07-23 | $3,89 | -%7,60 | $4,11 | $4,23 | $3,78 | 630,30K |
| 2026-07-22 | $4,21 | +%0,24 | $4,16 | $4,22 | $4,07 | 294,40K |
| 2026-07-21 | $4,20 | -%0,71 | $4,24 | $4,37 | $4,10 | 291,20K |
| 2026-07-20 | $4,23 | +%2,92 | $4,10 | $4,23 | $4,06 | 177,40K |
| 2026-07-17 | $4,11 | +%0,74 | $4,00 | $4,16 | $3,98 | 202,60K |
| 2026-07-16 | $4,08 | +%4,08 | $3,92 | $4,14 | $3,90 | 203,40K |
| 2026-07-15 | $3,92 | +%1,82 | $3,85 | $4,01 | $3,83 | 189,80K |
| 2026-07-14 | $3,85 | -%0,77 | $3,88 | $3,93 | $3,80 | 200,10K |
| 2026-07-13 | $3,88 | +%2,65 | $3,77 | $3,98 | $3,77 | 244,70K |
| 2026-07-10 | $3,78 | -%0,53 | $3,80 | $3,87 | $3,74 | 112,20K |
| 2026-07-09 | $3,80 | +%2,15 | $3,71 | $3,83 | $3,69 | 236,90K |
| 2026-07-08 | $3,72 | -%1,33 | $3,73 | $3,77 | $3,66 | 180,80K |
| 2026-07-07 | $3,77 | +%1,07 | $3,75 | $3,87 | $3,74 | 168,20K |
| 2026-07-06 | $3,73 | -%3,12 | $3,85 | $3,88 | $3,70 | 221,90K |
| 2026-07-02 | $3,85 | +%3,77 | $3,75 | $3,92 | $3,75 | 208,20K |
| 2026-07-01 | $3,71 | +%6,61 | $3,50 | $3,83 | $3,46 | 397,30K |
| 2026-06-30 | $3,48 | -%2,52 | $3,54 | $3,67 | $3,42 | 2,06M |
| 2026-06-29 | $3,57 | +%0,28 | $3,61 | $3,65 | $3,51 | 1,83M |
| 2026-06-26 | $3,56 | +%0,28 | $3,51 | $3,72 | $3,46 | 390,30K |
| 2026-06-25 | $3,55 | -%2,20 | $3,63 | $3,71 | $3,52 | 197,80K |
| 2026-06-24 | $3,63 | +%2,25 | $3,54 | $3,74 | $3,54 | 224,50K |
| 2026-06-23 | $3,55 | %0,00 | $3,51 | $3,65 | $3,48 | 289,30K |
| 2026-06-22 | $3,55 | -%8,74 | $3,85 | $3,91 | $3,50 | 398,80K |
| 2026-06-18 | $3,89 | +%0,52 | $3,90 | $3,95 | $3,81 | 712,90K |
| 2026-06-17 | $3,87 | -%9,37 | $4,26 | $4,27 | $3,86 | 282,80K |
| 2026-06-16 | $4,27 | %0,00 | $4,28 | $4,37 | $4,19 | 346,70K |
| 2026-06-15 | $4,27 | -%1,16 | $4,41 | $4,43 | $4,20 | 222,70K |
| 2026-06-12 | $4,32 | +%2,13 | $4,28 | $4,41 | $4,24 | 201,40K |
| 2026-06-11 | $4,23 | +%0,24 | $4,28 | $4,28 | $4,02 | 370,20K |
| 2026-06-10 | $4,22 | -%2,31 | $4,31 | $4,35 | $4,20 | 197,30K |
| 2026-06-09 | $4,32 | -%2,26 | $4,46 | $4,49 | $4,16 | 486,90K |
| 2026-06-08 | $4,42 | +%1,84 | $4,41 | $4,45 | $4,24 | 339,30K |
| 2026-06-05 | $4,34 | -%3,98 | $4,46 | $4,60 | $4,26 | 312,90K |
| 2026-06-04 | $4,52 | +%4,39 | $4,42 | $4,57 | $4,37 | 354,40K |
| 2026-06-03 | $4,33 | -%7,87 | $4,64 | $4,65 | $4,23 | 404,30K |
| 2026-06-02 | $4,70 | +%3,07 | $4,51 | $4,81 | $4,46 | 756,10K |
| 2026-06-01 | $4,56 | -%0,22 | $4,48 | $4,63 | $4,44 | 350,70K |
| 2026-05-29 | $4,57 | +%1,56 | $4,53 | $4,69 | $4,44 | 480,60K |
| 2026-05-28 | $4,50 | +%4,17 | $4,29 | $4,54 | $4,29 | 289,80K |
| 2026-05-27 | $4,32 | -%1,59 | $4,42 | $4,48 | $4,31 | 403,40K |
| 2026-05-26 | $4,39 | +%1,15 | $4,36 | $4,54 | $4,30 | 557,40K |